40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,230 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
昨年来高値 | 4,230 | 昨年来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,575 | 3,510 | 3,565 | +55 | +1.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,035 | 3,930 | 4,010 | +90 | +2.3 | 16,700 | |
3,830 | 3,945 | 3,810 | 3,920 | +130 | +3.4 | 15,700 | |
3,795 | 3,795 | 3,750 | 3,790 | -5 | -0.1 | 6,700 | |
3,685 | 3,795 | 3,685 | 3,795 | +135 | +3.7 | 10,500 | |
3,690 | 3,690 | 3,610 | 3,660 | 0 | 0.0 | 6,400 | |
3,595 | 3,660 | 3,570 | 3,660 | +75 | +2.1 | 7,100 | |
3,500 | 3,585 | 3,500 | 3,585 | +70 | +2.0 | 9,100 | |
3,595 | 3,600 | 3,505 | 3,515 | -75 | -2.1 | 9,900 | |
3,610 | 3,630 | 3,570 | 3,590 | -20 | -0.6 | 10,500 | |
3,640 | 3,640 | 3,580 | 3,610 | -50 | -1.4 | 13,500 | |
3,790 | 3,790 | 3,610 | 3,660 | -105 | -2.8 | 17,600 | |
3,825 | 3,835 | 3,760 | 3,765 | -5 | -0.1 | 10,100 | |
3,725 | 3,815 | 3,700 | 3,770 | +80 | +2.2 | 23,000 | |
3,620 | 3,750 | 3,550 | 3,690 | +35 | +1.0 | 29,100 | |
4,230 | 4,230 | 3,580 | 3,655 | +125 | +3.5 | 194,200 | |
3,460 | 3,575 | 3,435 | 3,530 | +115 | +3.4 | 15,800 | |
3,400 | 3,415 | 3,375 | 3,415 | +20 | +0.6 | 5,000 | |
3,360 | 3,430 | 3,350 | 3,395 | +35 | +1.0 | 8,500 | |
3,270 | 3,390 | 3,270 | 3,360 | +100 | +3.1 | 12,300 | |
3,265 | 3,270 | 3,255 | 3,260 | 0 | 0.0 | 1,300 | |
3,255 | 3,260 | 3,245 | 3,260 | 0 | 0.0 | 1,900 | |
3,255 | 3,275 | 3,255 | 3,260 | +10 | +0.3 | 3,300 | |
3,250 | 3,265 | 3,250 | 3,250 | 0 | 0.0 | 1,900 | |
3,240 | 3,250 | 3,235 | 3,250 | +15 | +0.5 | 1,100 | |
3,215 | 3,235 | 3,215 | 3,235 | +5 | +0.2 | 400 | |
3,245 | 3,245 | 3,220 | 3,230 | -10 | -0.3 | 2,100 | |
3,260 | 3,260 | 3,210 | 3,240 | -15 | -0.5 | 2,400 | |
3,215 | 3,255 | 3,215 | 3,255 | +40 | +1.2 | 2,300 | |
3,220 | 3,230 | 3,200 | 3,215 | +10 | +0.3 | 2,000 | |
3,210 | 3,225 | 3,200 | 3,205 | -35 | -1.1 | 2,700 |