37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,530 | 3,460 | 3,525 | +80 | +2.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,580 | 3,400 | 3,445 | -125 | -3.5 | 17,200 | |
3,545 | 3,580 | 3,545 | 3,570 | +30 | +0.8 | 11,300 | |
3,605 | 3,605 | 3,505 | 3,540 | -25 | -0.7 | 13,300 | |
3,405 | 3,575 | 3,400 | 3,565 | +165 | +4.9 | 26,500 | |
3,420 | 3,420 | 3,375 | 3,400 | +30 | +0.9 | 14,000 | |
3,425 | 3,435 | 3,350 | 3,370 | -50 | -1.5 | 30,600 | |
3,410 | 3,440 | 3,405 | 3,420 | +15 | +0.4 | 16,600 | |
3,450 | 3,450 | 3,400 | 3,405 | -40 | -1.2 | 20,600 | |
3,450 | 3,480 | 3,430 | 3,445 | +20 | +0.6 | 10,900 | |
3,455 | 3,490 | 3,405 | 3,425 | -25 | -0.7 | 17,200 | |
3,490 | 3,490 | 3,405 | 3,450 | -15 | -0.4 | 30,100 | |
3,730 | 3,745 | 3,455 | 3,465 | -240 | -6.5 | 109,300 | |
3,740 | 3,745 | 3,690 | 3,705 | -10 | -0.3 | 55,600 | |
3,660 | 3,745 | 3,650 | 3,715 | +60 | +1.6 | 39,900 | |
3,735 | 3,740 | 3,640 | 3,655 | -45 | -1.2 | 54,800 | |
3,675 | 3,700 | 3,670 | 3,700 | +25 | +0.7 | 19,700 | |
3,520 | 3,705 | 3,500 | 3,675 | +175 | +5.0 | 47,600 | |
3,490 | 3,540 | 3,420 | 3,500 | +45 | +1.3 | 35,000 | |
3,445 | 3,560 | 3,390 | 3,455 | +30 | +0.9 | 70,100 | |
3,430 | 3,440 | 3,400 | 3,425 | +10 | +0.3 | 17,400 | |
3,460 | 3,460 | 3,390 | 3,415 | -25 | -0.7 | 24,700 | |
3,390 | 3,490 | 3,375 | 3,440 | +75 | +2.2 | 32,100 | |
3,325 | 3,390 | 3,320 | 3,365 | +40 | +1.2 | 30,200 | |
3,320 | 3,360 | 3,275 | 3,325 | +15 | +0.5 | 37,500 | |
3,375 | 3,405 | 3,260 | 3,310 | -105 | -3.1 | 69,900 | |
3,385 | 3,440 | 3,330 | 3,415 | -15 | -0.4 | 26,200 | |
3,420 | 3,465 | 3,300 | 3,430 | -90 | -2.6 | 46,500 | |
3,685 | 3,685 | 3,500 | 3,520 | -95 | -2.6 | 17,800 | |
3,725 | 3,735 | 3,460 | 3,615 | -110 | -3.0 | 26,500 |