37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,605 | 3,510 | 3,580 | -160 | -4.3 | 38,500 | |
3,730 | 3,745 | 3,720 | 3,740 | +35 | +0.9 | 35,800 | |
3,700 | 3,720 | 3,690 | 3,705 | +5 | +0.1 | 14,700 | |
3,700 | 3,710 | 3,695 | 3,700 | -5 | -0.1 | 6,400 | |
3,715 | 3,725 | 3,690 | 3,705 | -10 | -0.3 | 17,200 | |
3,710 | 3,735 | 3,710 | 3,715 | +5 | +0.1 | 6,000 | |
3,740 | 3,745 | 3,710 | 3,710 | -5 | -0.1 | 11,300 | |
3,715 | 3,725 | 3,710 | 3,715 | +5 | +0.1 | 3,700 | |
3,725 | 3,725 | 3,705 | 3,710 | -15 | -0.4 | 7,100 | |
3,705 | 3,745 | 3,705 | 3,725 | +20 | +0.5 | 11,600 | |
3,680 | 3,705 | 3,680 | 3,705 | +30 | +0.8 | 9,900 | |
3,660 | 3,675 | 3,650 | 3,675 | +20 | +0.5 | 7,600 | |
3,680 | 3,680 | 3,640 | 3,655 | -15 | -0.4 | 12,500 | |
3,720 | 3,720 | 3,650 | 3,670 | -40 | -1.1 | 21,200 | |
3,735 | 3,735 | 3,710 | 3,710 | -15 | -0.4 | 11,200 | |
3,735 | 3,740 | 3,705 | 3,725 | +25 | +0.7 | 9,900 | |
3,695 | 3,700 | 3,690 | 3,700 | +5 | +0.1 | 8,700 | |
3,675 | 3,700 | 3,670 | 3,695 | +20 | +0.5 | 11,000 | |
3,705 | 3,705 | 3,670 | 3,675 | -25 | -0.7 | 7,600 | |
3,620 | 3,700 | 3,615 | 3,700 | +80 | +2.2 | 10,200 | |
3,595 | 3,645 | 3,570 | 3,620 | +50 | +1.4 | 14,100 | |
3,520 | 3,575 | 3,520 | 3,570 | +55 | +1.6 | 9,600 | |
3,520 | 3,520 | 3,500 | 3,515 | +15 | +0.4 | 6,100 | |
3,495 | 3,540 | 3,495 | 3,500 | +10 | +0.3 | 7,000 | |
3,490 | 3,490 | 3,475 | 3,490 | +5 | +0.1 | 7,800 | |
3,495 | 3,495 | 3,460 | 3,485 | -10 | -0.3 | 5,800 | |
3,485 | 3,495 | 3,435 | 3,495 | +10 | +0.3 | 4,100 | |
3,490 | 3,490 | 3,420 | 3,485 | +30 | +0.9 | 10,300 | |
3,455 | 3,470 | 3,390 | 3,455 | -105 | -2.9 | 25,100 | |
3,495 | 3,560 | 3,480 | 3,560 | +80 | +2.3 | 20,400 |