52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 132,167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 28 | 0 | 0.0 | 133,575,100 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 131,663,900 | |
27 | 28 | 27 | 28 | +1 | +3.7 | 138,423,500 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 144,784,700 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 141,704,800 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 131,986,300 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 149,329,700 | |
27 | 28 | 27 | 28 | +1 | +3.7 | 178,773,500 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 160,883,600 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 183,635,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 149,157,500 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 164,788,700 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 148,169,600 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 135,010,500 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 150,010,600 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 130,301,000 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 137,110,500 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 136,343,900 | |
28 | 28 | 26 | 26 | 0 | 0.0 | 150,994,400 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 143,211,000 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 158,743,800 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 139,058,500 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 153,086,100 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 150,988,300 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 154,467,900 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 144,005,800 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 150,815,000 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 177,029,600 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 192,103,000 |