52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 34 | 昨年来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 27 | +1 | +3.8 | 115,076,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 25 | 0 | 0.0 | 80,785,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 69,377,600 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 66,023,800 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 51,578,500 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 41,123,800 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 25,881,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 14,837,300 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 26,648,100 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 31,988,200 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 35,756,800 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 35,620,000 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 30,633,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 30,150,600 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 34,362,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 40,473,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 41,321,700 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 34,433,800 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 41,618,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 38,613,200 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 40,632,700 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 44,853,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 44,658,400 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 45,268,400 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 34,732,700 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 35,247,000 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 33,586,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 30,008,200 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 32,705,100 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 25,408,600 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 28,245,500 |