52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 27 | +1 | +3.8 | 163,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 147,763,400 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 135,004,600 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 145,718,900 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 141,704,400 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 139,214,100 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 179,359,200 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 146,861,700 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 154,528,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 183,471,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 162,448,900 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 185,299,600 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 173,689,500 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 182,132,800 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 200,585,900 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 180,317,500 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 182,741,300 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 178,765,900 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 151,280,900 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 152,168,500 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 159,781,000 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 145,194,500 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 119,525,300 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 95,766,700 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 142,275,000 | |
28 | 29 | 28 | 29 | +2 | +7.4 | 154,512,100 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 132,563,900 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 145,958,400 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 146,797,500 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 113,191,400 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 136,502,800 |