52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 151,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 27 | 28 | 0 | 0.0 | 151,006,900 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 137,773,700 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 123,415,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 127,302,700 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 137,436,200 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 161,988,300 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 142,632,100 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 121,847,600 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 121,563,000 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 119,487,100 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 90,809,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 70,515,200 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 107,371,800 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 110,935,100 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 125,953,900 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 130,999,700 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 126,294,700 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 114,557,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 122,038,500 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 109,990,900 | |
26 | 27 | 26 | 27 | +2 | +8.0 | 141,421,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 178,501,700 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 165,292,000 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 170,677,500 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 162,948,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 172,546,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 153,570,700 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 153,825,100 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 146,523,800 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 148,166,300 |