52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 151,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 27 | -1 | -3.6 | 129,887,900 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 132,741,000 | |
28 | 29 | 27 | 28 | -1 | -3.4 | 107,474,300 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 113,309,500 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 111,796,500 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 119,189,800 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 143,540,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 128,537,100 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 150,776,000 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 132,588,400 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 116,054,100 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 116,144,600 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 144,404,300 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 142,186,800 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 145,203,100 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 141,900,800 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 157,560,100 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 140,507,700 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 123,803,000 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 130,340,700 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 144,132,700 | |
27 | 28 | 27 | 27 | -1 | -3.6 | 107,651,600 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 79,134,000 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 75,404,400 | |
28 | 28 | 27 | 27 | -2 | -6.9 | 87,322,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 105,785,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 108,589,100 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 104,260,800 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 100,805,800 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 102,633,000 |