52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 27 | +1 | +3.8 | 163,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 149,041,500 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 166,972,500 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 193,186,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 224,060,200 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 240,100,500 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 223,798,700 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 211,354,900 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 232,627,000 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 217,914,700 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 185,531,800 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 174,054,200 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 141,657,400 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 137,848,300 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 122,560,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 134,794,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 127,880,200 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 128,311,800 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 136,501,500 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 160,091,400 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 124,271,800 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 138,210,600 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 129,890,300 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 137,662,000 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 137,688,600 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 155,338,900 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 173,696,800 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 171,733,300 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 192,318,800 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 168,307,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 137,188,700 |