52週高値 | 2,955 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,901 | 2,840 | 2,867 | +6 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,303 | 2,304 | +15 | +0.7 | 12,400 | |
2,289 | 2,296 | 2,282 | 2,289 | -2 | -0.1 | 10,600 | |
2,310 | 2,310 | 2,284 | 2,291 | -28 | -1.2 | 21,700 | |
2,272 | 2,319 | 2,272 | 2,319 | +47 | +2.1 | 32,300 | |
2,264 | 2,274 | 2,260 | 2,272 | +29 | +1.3 | 20,000 | |
2,248 | 2,260 | 2,243 | 2,243 | +4 | +0.2 | 19,900 | |
2,232 | 2,240 | 2,219 | 2,239 | +13 | +0.6 | 17,500 | |
2,213 | 2,226 | 2,202 | 2,226 | +12 | +0.5 | 23,700 | |
2,211 | 2,232 | 2,203 | 2,214 | -15 | -0.7 | 34,000 | |
2,228 | 2,237 | 2,207 | 2,229 | +2 | +0.1 | 39,100 | |
2,250 | 2,250 | 2,222 | 2,227 | -27 | -1.2 | 61,900 | |
2,272 | 2,273 | 2,224 | 2,254 | -41 | -1.8 | 72,700 | |
2,315 | 2,325 | 2,283 | 2,295 | -31 | -1.3 | 28,600 | |
2,321 | 2,331 | 2,314 | 2,326 | +20 | +0.9 | 17,400 | |
2,282 | 2,315 | 2,279 | 2,306 | +6 | +0.3 | 17,000 | |
2,285 | 2,307 | 2,283 | 2,300 | +2 | +0.1 | 19,800 | |
2,321 | 2,329 | 2,292 | 2,298 | -41 | -1.8 | 28,600 | |
2,346 | 2,355 | 2,335 | 2,339 | -8 | -0.3 | 22,700 | |
2,355 | 2,377 | 2,346 | 2,347 | -6 | -0.3 | 15,400 | |
2,382 | 2,384 | 2,350 | 2,353 | -20 | -0.8 | 39,600 | |
2,338 | 2,373 | 2,338 | 2,373 | +13 | +0.6 | 17,300 | |
2,363 | 2,367 | 2,352 | 2,360 | -1 | -0.0 | 10,200 | |
2,376 | 2,376 | 2,360 | 2,361 | -9 | -0.4 | 11,100 | |
2,345 | 2,376 | 2,344 | 2,370 | +28 | +1.2 | 31,200 | |
2,346 | 2,352 | 2,330 | 2,342 | +17 | +0.7 | 28,600 | |
2,329 | 2,334 | 2,313 | 2,325 | +5 | +0.2 | 51,000 | |
2,313 | 2,328 | 2,307 | 2,320 | +20 | +0.9 | 52,300 | |
2,287 | 2,300 | 2,284 | 2,300 | +22 | +1.0 | 58,000 | |
2,269 | 2,280 | 2,261 | 2,278 | +10 | +0.4 | 32,400 | |
2,269 | 2,272 | 2,250 | 2,268 | +1 | 0.0 | 46,200 |