52週高値 | 2,839 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,839 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,713 | 2,680 | 2,685 | -5 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,203 | 2,164 | 2,180 | +9 | +0.4 | 12,800 | |
2,211 | 2,212 | 2,162 | 2,171 | -40 | -1.8 | 73,700 | |
2,196 | 2,215 | 2,196 | 2,211 | +15 | +0.7 | 17,300 | |
2,163 | 2,201 | 2,161 | 2,196 | +28 | +1.3 | 28,700 | |
2,175 | 2,187 | 2,162 | 2,168 | -7 | -0.3 | 15,200 | |
2,142 | 2,177 | 2,142 | 2,175 | +33 | +1.5 | 18,600 | |
2,120 | 2,142 | 2,111 | 2,142 | +19 | +0.9 | 25,100 | |
2,130 | 2,160 | 2,120 | 2,123 | -31 | -1.4 | 152,000 | |
2,111 | 2,157 | 2,111 | 2,154 | +46 | +2.2 | 25,000 | |
2,112 | 2,155 | 2,108 | 2,108 | -37 | -1.7 | 27,200 | |
2,132 | 2,166 | 2,111 | 2,145 | +17 | +0.8 | 26,800 | |
2,111 | 2,140 | 2,084 | 2,128 | +7 | +0.3 | 48,100 | |
2,155 | 2,157 | 2,117 | 2,121 | -55 | -2.5 | 31,100 | |
2,159 | 2,186 | 2,150 | 2,176 | +22 | +1.0 | 17,000 | |
2,156 | 2,164 | 2,149 | 2,154 | -20 | -0.9 | 16,200 | |
2,174 | 2,177 | 2,159 | 2,174 | +8 | +0.4 | 19,200 | |
2,161 | 2,180 | 2,152 | 2,166 | +7 | +0.3 | 19,800 | |
2,166 | 2,183 | 2,148 | 2,159 | -19 | -0.9 | 23,500 | |
2,194 | 2,199 | 2,171 | 2,178 | -39 | -1.8 | 22,100 | |
2,193 | 2,217 | 2,186 | 2,217 | +21 | +1.0 | 30,400 | |
2,230 | 2,230 | 2,192 | 2,196 | -18 | -0.8 | 26,100 | |
2,185 | 2,229 | 2,185 | 2,214 | +32 | +1.5 | 39,500 | |
2,165 | 2,196 | 2,164 | 2,182 | +19 | +0.9 | 23,900 | |
2,151 | 2,164 | 2,141 | 2,163 | +46 | +2.2 | 36,600 | |
2,156 | 2,166 | 2,111 | 2,117 | -69 | -3.2 | 64,900 | |
2,245 | 2,245 | 2,185 | 2,186 | -66 | -2.9 | 61,900 | |
2,270 | 2,310 | 2,252 | 2,252 | -18 | -0.8 | 35,100 | |
2,292 | 2,300 | 2,264 | 2,270 | -30 | -1.3 | 48,900 | |
2,328 | 2,352 | 2,292 | 2,300 | -92 | -3.8 | 62,500 | |
2,398 | 2,398 | 2,373 | 2,392 | +9 | +0.4 | 41,700 |