52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
昨年来高値 | 2,752 | 昨年来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,694 | 2,500 | 2,510 | -203 | -7.5 | 258,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,713 | +3.9 | 2,690 | 114,900 | 254,900 | 37,800 | 0.15 | |
2,610 | -0.8 | 2,599 | 73,100 | 242,300 | 38,200 | 0.16 | |
2,631 | +2.7 | 2,579 | 120,500 | 242,200 | 38,700 | 0.16 | |
2,561 | -2.1 | 2,612 | 267,300 | 239,300 | 47,800 | 0.20 | |
2,617 | +8.0 | 2,573 | 159,100 | 145,200 | 69,800 | 0.48 | |
2,423 | +1.1 | 2,421 | 122,700 | 123,000 | 60,000 | 0.49 | |
2,397 | -2.3 | 2,445 | 109,200 | 105,000 | 52,500 | 0.50 | |
2,453 | +0.8 | 2,453 | 70,300 | 77,600 | 44,200 | 0.57 | |
2,433 | +2.1 | 2,431 | 132,600 | 66,300 | 45,500 | 0.69 | |
2,382 | -0.3 | 2,394 | 127,800 | 44,000 | 50,700 | 1.15 | |
2,389 | +0.9 | 2,393 | 78,200 | 1,500 | 46,200 | 30.80 | |
2,368 | +1.8 | 2,364 | 33,500 | - | - | - | |
2,327 | +2.9 | 2,281 | 90,900 | 1,400 | 44,200 | 31.57 | |
2,262 | +4.8 | 2,216 | 102,400 | 1,600 | 49,800 | 31.12 | |
2,158 | +0.6 | 2,139 | 147,600 | 800 | 51,500 | 64.38 | |
2,145 | -6.1 | 2,210 | 121,200 | 16,900 | 44,500 | 2.63 | |
2,285 | +0.5 | 2,286 | 59,900 | 16,000 | 40,900 | 2.56 | |
2,273 | +1.0 | 2,256 | 67,900 | 15,900 | 49,000 | 3.08 | |
2,250 | +1.4 | 2,240 | 64,800 | 16,200 | 60,800 | 3.75 | |
2,219 | +2.4 | 2,186 | 154,500 | 16,600 | 66,000 | 3.98 | |
2,168 | +0.6 | 2,131 | 210,900 | 16,400 | 67,900 | 4.14 | |
2,154 | -1.0 | 2,126 | 158,200 | 15,700 | 69,900 | 4.45 | |
2,176 | -0.1 | 2,163 | 95,700 | 15,700 | 65,000 | 4.14 | |
2,178 | -0.2 | 2,200 | 118,100 | 15,900 | 65,200 | 4.10 | |
2,182 | -3.9 | 2,184 | 222,400 | 18,300 | 55,100 | 3.01 | |
2,270 | -4.9 | 2,346 | 231,500 | 32,600 | 42,300 | 1.30 | |
2,388 | -1.2 | 2,414 | 150,900 | 355,900 | 38,200 | 0.11 | |
2,417 | +2.2 | 2,396 | 106,700 | 306,500 | 42,300 | 0.14 | |
2,365 | -0.9 | 2,394 | 137,300 | 305,800 | 61,700 | 0.20 |