52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,631 | 2,665 | -64 | -2.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,644 | 2,615 | 2,632 | -1 | -0.0 | 8,600 | |
2,645 | 2,658 | 2,619 | 2,633 | -14 | -0.5 | 7,000 | |
2,650 | 2,674 | 2,645 | 2,647 | +1 | 0.0 | 17,600 | |
2,639 | 2,646 | 2,615 | 2,646 | +7 | +0.3 | 4,700 | |
2,638 | 2,647 | 2,631 | 2,639 | +1 | 0.0 | 4,500 | |
2,634 | 2,644 | 2,624 | 2,638 | +8 | +0.3 | 5,600 | |
2,621 | 2,632 | 2,598 | 2,630 | +8 | +0.3 | 9,100 | |
2,622 | 2,634 | 2,619 | 2,622 | +6 | +0.2 | 6,000 | |
2,601 | 2,620 | 2,590 | 2,616 | +15 | +0.6 | 11,000 | |
2,584 | 2,606 | 2,575 | 2,601 | +15 | +0.6 | 8,100 | |
2,598 | 2,598 | 2,572 | 2,586 | -6 | -0.2 | 6,700 | |
2,571 | 2,595 | 2,560 | 2,592 | +21 | +0.8 | 7,700 | |
2,541 | 2,572 | 2,541 | 2,571 | +29 | +1.1 | 8,100 | |
2,536 | 2,555 | 2,530 | 2,542 | +1 | 0.0 | 5,700 | |
2,537 | 2,550 | 2,536 | 2,541 | +4 | +0.2 | 8,000 | |
2,541 | 2,541 | 2,523 | 2,537 | -1 | -0.0 | 13,900 | |
2,580 | 2,580 | 2,535 | 2,538 | -82 | -3.1 | 12,500 | |
2,620 | 2,620 | 2,605 | 2,620 | +1 | 0.0 | 10,100 | |
2,630 | 2,635 | 2,600 | 2,619 | +2 | +0.1 | 8,800 | |
2,617 | 2,627 | 2,607 | 2,617 | +25 | +1.0 | 12,400 | |
2,575 | 2,594 | 2,531 | 2,592 | -27 | -1.0 | 17,500 | |
2,546 | 2,626 | 2,546 | 2,619 | +63 | +2.5 | 18,200 | |
2,579 | 2,579 | 2,551 | 2,556 | -8 | -0.3 | 7,900 | |
2,569 | 2,580 | 2,557 | 2,564 | +8 | +0.3 | 10,300 | |
2,583 | 2,584 | 2,548 | 2,556 | -31 | -1.2 | 8,300 | |
2,540 | 2,587 | 2,528 | 2,587 | +38 | +1.5 | 12,100 | |
2,567 | 2,567 | 2,544 | 2,549 | +32 | +1.3 | 7,100 | |
2,548 | 2,563 | 2,505 | 2,517 | -29 | -1.1 | 13,000 | |
2,580 | 2,580 | 2,540 | 2,546 | -8 | -0.3 | 13,400 | |
2,565 | 2,565 | 2,517 | 2,554 | -50 | -1.9 | 20,700 |