52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,736 | 2,699 | 2,735 | +10 | +0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,413 | 2,385 | 2,412 | +29 | +1.2 | 37,500 | |
2,377 | 2,389 | 2,375 | 2,383 | -8 | -0.3 | 12,600 | |
2,384 | 2,393 | 2,377 | 2,391 | +21 | +0.9 | 14,300 | |
2,368 | 2,375 | 2,360 | 2,370 | +5 | +0.2 | 16,900 | |
2,405 | 2,405 | 2,359 | 2,365 | -18 | -0.8 | 30,300 | |
2,400 | 2,413 | 2,382 | 2,383 | -19 | -0.8 | 26,200 | |
2,400 | 2,406 | 2,390 | 2,402 | +2 | +0.1 | 16,700 | |
2,419 | 2,419 | 2,385 | 2,400 | -9 | -0.4 | 24,800 | |
2,388 | 2,419 | 2,377 | 2,409 | +22 | +0.9 | 39,300 | |
2,375 | 2,390 | 2,370 | 2,387 | +49 | +2.1 | 41,700 | |
2,325 | 2,342 | 2,325 | 2,338 | +18 | +0.8 | 20,300 | |
2,320 | 2,335 | 2,316 | 2,320 | +1 | 0.0 | 27,800 | |
2,313 | 2,319 | 2,302 | 2,319 | +15 | +0.7 | 22,800 | |
2,320 | 2,320 | 2,303 | 2,304 | +15 | +0.7 | 12,400 | |
2,289 | 2,296 | 2,282 | 2,289 | -2 | -0.1 | 10,600 | |
2,310 | 2,310 | 2,284 | 2,291 | -28 | -1.2 | 21,700 | |
2,272 | 2,319 | 2,272 | 2,319 | +47 | +2.1 | 32,300 | |
2,264 | 2,274 | 2,260 | 2,272 | +29 | +1.3 | 20,000 | |
2,248 | 2,260 | 2,243 | 2,243 | +4 | +0.2 | 19,900 | |
2,232 | 2,240 | 2,219 | 2,239 | +13 | +0.6 | 17,500 | |
2,213 | 2,226 | 2,202 | 2,226 | +12 | +0.5 | 23,700 | |
2,211 | 2,232 | 2,203 | 2,214 | -15 | -0.7 | 34,000 | |
2,228 | 2,237 | 2,207 | 2,229 | +2 | +0.1 | 39,100 | |
2,250 | 2,250 | 2,222 | 2,227 | -27 | -1.2 | 61,900 | |
2,272 | 2,273 | 2,224 | 2,254 | -41 | -1.8 | 72,700 | |
2,315 | 2,325 | 2,283 | 2,295 | -31 | -1.3 | 28,600 | |
2,321 | 2,331 | 2,314 | 2,326 | +20 | +0.9 | 17,400 | |
2,282 | 2,315 | 2,279 | 2,306 | +6 | +0.3 | 17,000 | |
2,285 | 2,307 | 2,283 | 2,300 | +2 | +0.1 | 19,800 | |
2,321 | 2,329 | 2,292 | 2,298 | -41 | -1.8 | 28,600 |