52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,740 | 2,621 | 2,729 | +100 | +3.8 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,338 | 2,320 | 2,327 | -3 | -0.1 | 16,600 | |
2,334 | 2,339 | 2,314 | 2,330 | +25 | +1.1 | 33,300 | |
2,346 | 2,357 | 2,303 | 2,305 | -47 | -2.0 | 38,600 | |
2,375 | 2,380 | 2,348 | 2,352 | -6 | -0.3 | 16,900 | |
2,334 | 2,362 | 2,334 | 2,358 | +15 | +0.6 | 13,900 | |
2,345 | 2,350 | 2,330 | 2,343 | +26 | +1.1 | 20,200 | |
2,287 | 2,324 | 2,287 | 2,317 | +45 | +2.0 | 17,300 | |
2,256 | 2,282 | 2,255 | 2,272 | +17 | +0.8 | 17,800 | |
2,300 | 2,300 | 2,255 | 2,255 | -52 | -2.3 | 48,300 | |
2,311 | 2,320 | 2,295 | 2,307 | -5 | -0.2 | 29,400 | |
2,350 | 2,350 | 2,300 | 2,312 | -13 | -0.6 | 37,100 | |
2,359 | 2,366 | 2,325 | 2,325 | -33 | -1.4 | 32,500 | |
2,360 | 2,370 | 2,358 | 2,358 | -9 | -0.4 | 11,000 | |
2,352 | 2,379 | 2,352 | 2,367 | 0 | 0.0 | 7,600 | |
2,381 | 2,385 | 2,348 | 2,367 | -2 | -0.1 | 26,300 | |
2,368 | 2,374 | 2,356 | 2,369 | +12 | +0.5 | 14,700 | |
2,385 | 2,385 | 2,351 | 2,357 | -6 | -0.3 | 15,800 | |
2,355 | 2,371 | 2,339 | 2,363 | +18 | +0.8 | 23,000 | |
2,370 | 2,370 | 2,330 | 2,345 | -5 | -0.2 | 24,700 | |
2,336 | 2,380 | 2,336 | 2,350 | +19 | +0.8 | 36,600 | |
2,500 | 2,520 | 2,310 | 2,331 | -334 | -12.5 | 196,700 | |
2,702 | 2,702 | 2,600 | 2,665 | -22 | -0.8 | 14,800 | |
2,690 | 2,700 | 2,670 | 2,687 | -2 | -0.1 | 7,200 | |
2,714 | 2,718 | 2,686 | 2,689 | -42 | -1.5 | 9,800 | |
2,743 | 2,743 | 2,723 | 2,731 | -13 | -0.5 | 8,800 | |
2,697 | 2,752 | 2,697 | 2,744 | +58 | +2.2 | 22,300 | |
2,676 | 2,696 | 2,664 | 2,686 | +10 | +0.4 | 10,800 | |
2,650 | 2,682 | 2,650 | 2,676 | +33 | +1.2 | 8,400 | |
2,648 | 2,660 | 2,634 | 2,643 | +11 | +0.4 | 10,100 | |
2,622 | 2,644 | 2,615 | 2,632 | -1 | -0.0 | 8,600 |