52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,741 | 2,718 | 2,741 | +26 | +1.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,628 | 2,581 | 2,591 | -23 | -0.9 | 9,400 | |
2,576 | 2,623 | 2,555 | 2,614 | +38 | +1.5 | 17,500 | |
2,586 | 2,624 | 2,560 | 2,576 | -55 | -2.1 | 23,300 | |
2,597 | 2,635 | 2,597 | 2,631 | +34 | +1.3 | 23,100 | |
2,632 | 2,640 | 2,582 | 2,597 | -5 | -0.2 | 16,500 | |
2,566 | 2,611 | 2,566 | 2,602 | +36 | +1.4 | 21,300 | |
2,546 | 2,579 | 2,526 | 2,566 | +20 | +0.8 | 22,900 | |
2,561 | 2,561 | 2,525 | 2,546 | -15 | -0.6 | 36,700 | |
2,572 | 2,585 | 2,558 | 2,561 | -11 | -0.4 | 24,000 | |
2,640 | 2,647 | 2,566 | 2,572 | -88 | -3.3 | 64,400 | |
2,612 | 2,670 | 2,600 | 2,660 | +62 | +2.4 | 75,000 | |
2,600 | 2,657 | 2,592 | 2,598 | +13 | +0.5 | 54,000 | |
2,610 | 2,630 | 2,585 | 2,585 | -32 | -1.2 | 49,900 | |
2,604 | 2,649 | 2,604 | 2,617 | +33 | +1.3 | 30,700 | |
2,618 | 2,634 | 2,570 | 2,584 | -48 | -1.8 | 46,300 | |
2,501 | 2,633 | 2,501 | 2,632 | +153 | +6.2 | 55,000 | |
2,433 | 2,496 | 2,433 | 2,479 | +56 | +2.3 | 27,100 | |
2,420 | 2,464 | 2,411 | 2,423 | +17 | +0.7 | 22,700 | |
2,428 | 2,460 | 2,400 | 2,406 | +9 | +0.4 | 16,700 | |
2,429 | 2,433 | 2,382 | 2,397 | -40 | -1.6 | 27,700 | |
2,385 | 2,472 | 2,374 | 2,437 | +40 | +1.7 | 55,600 | |
2,419 | 2,425 | 2,397 | 2,397 | -32 | -1.3 | 27,800 | |
2,459 | 2,459 | 2,424 | 2,429 | -36 | -1.5 | 27,400 | |
2,461 | 2,475 | 2,450 | 2,465 | +5 | +0.2 | 19,900 | |
2,472 | 2,474 | 2,456 | 2,460 | -9 | -0.4 | 13,400 | |
2,482 | 2,482 | 2,460 | 2,469 | +16 | +0.7 | 20,700 | |
2,452 | 2,477 | 2,441 | 2,453 | +11 | +0.5 | 15,300 | |
2,445 | 2,471 | 2,432 | 2,442 | -36 | -1.5 | 12,500 | |
2,451 | 2,479 | 2,446 | 2,478 | +27 | +1.1 | 11,700 | |
2,458 | 2,463 | 2,442 | 2,451 | +4 | +0.2 | 19,000 |