7637 白銅 東証1 15:00
1,863円
前日比
+50 (+2.76%)
比較される銘柄: ダイトロン内外テックリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.47 2.68 1.27
昨年来高値: 1,830 (17/02/16)
昨年来安値: 989 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,813 1,886 1,813 1,863 +50 +2.8 49,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,760 1,830 1,760 1,813 +68 +3.9 58,300
17/02/15 1,740 1,757 1,735 1,745 +2 +0.1 30,900
17/02/14 1,699 1,757 1,695 1,743 +44 +2.6 56,600
17/02/13 1,659 1,700 1,659 1,699 +45 +2.7 46,200
17/02/10 1,635 1,660 1,635 1,654 +35 +2.2 33,000
17/02/09 1,638 1,640 1,616 1,619 -36 -2.2 38,700
17/02/08 1,667 1,668 1,641 1,655 -12 -0.7 45,300
17/02/07 1,645 1,668 1,639 1,667 +32 +2.0 32,500
17/02/06 1,624 1,685 1,624 1,635 +11 +0.7 46,500
17/02/03 1,558 1,626 1,558 1,624 +66 +4.2 73,000
17/02/02 1,561 1,570 1,554 1,558 +6 +0.4 37,400
17/02/01 1,535 1,553 1,530 1,552 +11 +0.7 32,400
17/01/31 1,522 1,545 1,522 1,541 +19 +1.2 26,700
17/01/30 1,524 1,530 1,521 1,522 +7 +0.5 35,700
17/01/27 1,503 1,519 1,503 1,515 +14 +0.9 40,100
17/01/26 1,498 1,512 1,493 1,501 +8 +0.5 27,200
17/01/25 1,484 1,496 1,477 1,493 +20 +1.4 13,500
17/01/24 1,478 1,486 1,460 1,473 -5 -0.3 15,800
17/01/23 1,468 1,481 1,461 1,478 +7 +0.5 21,900
17/01/20 1,462 1,471 1,460 1,471 +12 +0.8 10,700
17/01/19 1,457 1,465 1,456 1,459 +2 +0.1 9,300
17/01/18 1,421 1,459 1,420 1,457 +19 +1.3 13,400
17/01/17 1,441 1,450 1,420 1,438 -9 -0.6 17,700
17/01/16 1,450 1,461 1,442 1,447 -13 -0.9 26,400
17/01/13 1,466 1,466 1,455 1,460 -6 -0.4 14,400
17/01/12 1,464 1,469 1,459 1,466 +2 +0.1 19,100
17/01/11 1,465 1,469 1,460 1,464 +9 +0.6 10,300
17/01/10 1,450 1,464 1,450 1,455 +5 +0.3 17,300
17/01/06 1,459 1,459 1,446 1,450 -14 -1.0 16,100

日経平均