7637 白銅 東証1 15:00
1,308円
前日比
+8 (+0.62%)
比較される銘柄: 内外テックリックス岩谷産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.5 1.07 3.82 4.99
年初来高値: 1,300 (16/12/01)
年初来安値: 989 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,300 1,311 1,296 1,308 +8 +0.6 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,290 1,300 1,289 1,300 +17 +1.3 15,700
16/11/30 1,289 1,290 1,282 1,283 -2 -0.2 14,900
16/11/29 1,271 1,287 1,271 1,285 +2 +0.2 13,600
16/11/28 1,279 1,284 1,274 1,283 +11 +0.9 10,700
16/11/25 1,273 1,275 1,264 1,272 +2 +0.2 9,800
16/11/24 1,266 1,278 1,255 1,270 +5 +0.4 20,700
16/11/22 1,260 1,268 1,245 1,265 +13 +1.0 5,100
16/11/21 1,259 1,283 1,249 1,252 +5 +0.4 21,900
16/11/18 1,270 1,277 1,244 1,247 -19 -1.5 25,800
16/11/17 1,267 1,269 1,255 1,266 -2 -0.2 10,100
16/11/16 1,250 1,269 1,247 1,268 +22 +1.8 23,600
16/11/15 1,247 1,250 1,242 1,246 +4 +0.3 6,100
16/11/14 1,241 1,249 1,240 1,242 +14 +1.1 22,500
16/11/11 1,230 1,240 1,220 1,228 +5 +0.4 23,800
16/11/10 1,218 1,227 1,212 1,223 +62 +5.3 20,900
16/11/09 1,218 1,218 1,161 1,161 -37 -3.1 11,100
16/11/08 1,205 1,207 1,197 1,198 -7 -0.6 6,700
16/11/07 1,200 1,213 1,196 1,205 +29 +2.5 17,000
16/11/04 1,201 1,201 1,172 1,176 -27 -2.2 22,300
16/11/02 1,205 1,211 1,201 1,203 -11 -0.9 11,200
16/11/01 1,220 1,220 1,209 1,214 +2 +0.2 10,000
16/10/31 1,221 1,226 1,207 1,212 +1 +0.1 14,700
16/10/28 1,222 1,230 1,206 1,211 -11 -0.9 44,000
16/10/27 1,220 1,227 1,210 1,222 +4 +0.3 10,700
16/10/26 1,215 1,228 1,213 1,218 -7 -0.6 14,100
16/10/25 1,245 1,245 1,200 1,225 -6 -0.5 10,200
16/10/24 1,243 1,243 1,230 1,231 +3 +0.2 7,200
16/10/21 1,245 1,245 1,221 1,228 -11 -0.9 6,500
16/10/20 1,246 1,249 1,221 1,239 0 0.0 7,400

日経平均