7637 白銅 東証1 14:15
1,456円
前日比
-1 (-0.07%)
比較される銘柄: ダイトロン内外テックリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.19 3.43 1.88
決算発表予定日  2017/02/08
昨年来高値: 1,469 (17/01/11)
昨年来安値: 989 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,457 1,465 1,456 1,456 -1 -0.1 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,421 1,459 1,420 1,457 +19 +1.3 13,400
17/01/17 1,441 1,450 1,420 1,438 -9 -0.6 17,700
17/01/16 1,450 1,461 1,442 1,447 -13 -0.9 26,400
17/01/13 1,466 1,466 1,455 1,460 -6 -0.4 14,400
17/01/12 1,464 1,469 1,459 1,466 +2 +0.1 19,100
17/01/11 1,465 1,469 1,460 1,464 +9 +0.6 10,300
17/01/10 1,450 1,464 1,450 1,455 +5 +0.3 17,300
17/01/06 1,459 1,459 1,446 1,450 -14 -1.0 16,100
17/01/05 1,457 1,464 1,448 1,464 +13 +0.9 22,800
17/01/04 1,405 1,455 1,405 1,451 +38 +2.7 22,600
16/12/30 1,410 1,426 1,402 1,413 -6 -0.4 9,300
16/12/29 1,414 1,423 1,403 1,419 -7 -0.5 15,500
16/12/28 1,392 1,431 1,392 1,426 +19 +1.4 32,200
16/12/27 1,410 1,417 1,381 1,407 -22 -1.5 19,900
16/12/26 1,444 1,444 1,420 1,429 -9 -0.6 12,500
16/12/22 1,425 1,443 1,424 1,438 -2 -0.1 11,000
16/12/21 1,454 1,454 1,431 1,440 -9 -0.6 10,400
16/12/20 1,438 1,454 1,430 1,449 +10 +0.7 15,100
16/12/19 1,437 1,450 1,425 1,439 -18 -1.2 16,200
16/12/16 1,457 1,465 1,420 1,457 -1 -0.1 40,500
16/12/15 1,424 1,460 1,424 1,458 +34 +2.4 37,600
16/12/14 1,451 1,460 1,401 1,424 -25 -1.7 28,600
16/12/13 1,423 1,451 1,395 1,449 +7 +0.5 40,600
16/12/12 1,443 1,445 1,430 1,442 +18 +1.3 32,000
16/12/09 1,433 1,444 1,416 1,424 +6 +0.4 25,900
16/12/08 1,395 1,430 1,393 1,418 +35 +2.5 33,600
16/12/07 1,360 1,392 1,360 1,383 +37 +2.7 27,800
16/12/06 1,317 1,350 1,317 1,346 +24 +1.8 19,400
16/12/05 1,318 1,327 1,304 1,322 +14 +1.1 20,000

日経平均