7637 白銅 東証1 15:00
1,708円
前日比
+12 (+0.71%)
比較される銘柄: ダイトロン内外テックリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.31 3.28 1.96
年初来高値: 1,886 (17/02/17)
年初来安値: 1,405 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,705 1,722 1,703 1,708 +12 +0.7 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,717 1,725 1,696 1,696 -21 -1.2 15,000
17/06/27 1,723 1,723 1,703 1,717 +11 +0.6 14,700
17/06/26 1,700 1,712 1,697 1,706 +20 +1.2 23,200
17/06/23 1,686 1,695 1,682 1,686 +17 +1.0 18,500
17/06/22 1,660 1,675 1,660 1,669 +15 +0.9 18,200
17/06/21 1,657 1,658 1,649 1,654 +9 +0.5 10,300
17/06/20 1,636 1,647 1,635 1,645 +26 +1.6 13,100
17/06/19 1,607 1,620 1,607 1,619 +27 +1.7 8,700
17/06/16 1,604 1,614 1,592 1,592 -8 -0.5 11,800
17/06/15 1,600 1,607 1,595 1,600 -2 -0.1 7,200
17/06/14 1,602 1,613 1,597 1,602 0 0.0 12,800
17/06/13 1,565 1,610 1,565 1,602 +26 +1.6 18,100
17/06/12 1,580 1,583 1,574 1,576 -12 -0.8 19,100
17/06/09 1,600 1,608 1,587 1,588 -18 -1.1 20,000
17/06/08 1,618 1,618 1,606 1,606 -10 -0.6 14,600
17/06/07 1,618 1,620 1,611 1,616 -10 -0.6 12,100
17/06/06 1,636 1,637 1,622 1,626 -13 -0.8 8,700
17/06/05 1,644 1,646 1,637 1,639 -10 -0.6 12,100
17/06/02 1,643 1,655 1,643 1,649 +6 +0.4 18,400
17/06/01 1,646 1,660 1,641 1,643 -16 -1.0 12,500
17/05/31 1,682 1,682 1,659 1,659 -23 -1.4 10,800
17/05/30 1,658 1,685 1,657 1,682 +37 +2.2 18,600
17/05/29 1,657 1,665 1,645 1,645 -27 -1.6 17,200
17/05/26 1,689 1,691 1,672 1,672 -1 -0.1 9,900
17/05/25 1,690 1,690 1,671 1,673 -17 -1.0 14,700
17/05/24 1,694 1,695 1,679 1,690 +10 +0.6 16,100
17/05/23 1,675 1,695 1,675 1,680 +6 +0.4 17,000
17/05/22 1,663 1,675 1,656 1,674 +22 +1.3 14,900
17/05/19 1,642 1,658 1,634 1,652 +10 +0.6 15,300

日経平均