7637 白銅 東証1 15:00
1,775円
前日比
-5 (-0.28%)
比較される銘柄: ダイトロン内外テックリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.40 2.82 1.14
昨年来高値: 1,886 (17/02/17)
昨年来安値: 989 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,785 1,791 1,775 1,775 -5 -0.3 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,774 1,798 1,770 1,780 +6 +0.3 15,900
17/03/22 1,797 1,797 1,764 1,774 -31 -1.7 24,600
17/03/21 1,790 1,810 1,781 1,805 +11 +0.6 19,000
17/03/17 1,801 1,820 1,794 1,794 -25 -1.4 18,000
17/03/16 1,797 1,822 1,795 1,819 +30 +1.7 18,600
17/03/15 1,818 1,818 1,765 1,789 -26 -1.4 15,400
17/03/14 1,821 1,825 1,802 1,815 -5 -0.3 17,600
17/03/13 1,818 1,831 1,811 1,820 +2 +0.1 16,500
17/03/10 1,812 1,820 1,795 1,818 +6 +0.3 29,800
17/03/09 1,813 1,820 1,795 1,812 +3 +0.2 16,600
17/03/08 1,789 1,815 1,789 1,809 +20 +1.1 30,800
17/03/07 1,787 1,795 1,763 1,789 +2 +0.1 24,500
17/03/06 1,743 1,792 1,737 1,787 +44 +2.5 25,200
17/03/03 1,752 1,752 1,724 1,743 -15 -0.9 20,500
17/03/02 1,763 1,781 1,753 1,758 +5 +0.3 17,700
17/03/01 1,767 1,771 1,745 1,753 -19 -1.1 22,600
17/02/28 1,762 1,790 1,758 1,772 -5 -0.3 18,000
17/02/27 1,799 1,808 1,745 1,777 -36 -2.0 27,100
17/02/24 1,860 1,867 1,807 1,813 -32 -1.7 55,900
17/02/23 1,839 1,857 1,828 1,845 +17 +0.9 31,000
17/02/22 1,840 1,865 1,819 1,828 +14 +0.8 37,400
17/02/21 1,784 1,844 1,780 1,814 +28 +1.6 32,000
17/02/20 1,865 1,886 1,750 1,786 -77 -4.1 66,400
17/02/17 1,813 1,886 1,813 1,863 +50 +2.8 49,700
17/02/16 1,760 1,830 1,760 1,813 +68 +3.9 58,300
17/02/15 1,740 1,757 1,735 1,745 +2 +0.1 30,900
17/02/14 1,699 1,757 1,695 1,743 +44 +2.6 56,600
17/02/13 1,659 1,700 1,659 1,699 +45 +2.7 46,200
17/02/10 1,635 1,660 1,635 1,654 +35 +2.2 33,000

日経平均