52週高値 | 2,839 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,839 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,713 | 2,680 | 2,685 | -5 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,275 | 2,247 | 2,262 | +19 | +0.8 | 19,100 | |
2,192 | 2,245 | 2,192 | 2,243 | +12 | +0.5 | 20,200 | |
2,231 | 2,246 | 2,215 | 2,231 | +11 | +0.5 | 16,700 | |
2,211 | 2,220 | 2,194 | 2,220 | +34 | +1.6 | 19,700 | |
2,135 | 2,192 | 2,135 | 2,186 | +28 | +1.3 | 26,700 | |
2,114 | 2,158 | 2,105 | 2,158 | +43 | +2.0 | 43,100 | |
2,140 | 2,147 | 2,110 | 2,115 | -25 | -1.2 | 32,600 | |
2,139 | 2,148 | 2,132 | 2,140 | -1 | -0.0 | 17,800 | |
2,186 | 2,186 | 2,132 | 2,141 | -21 | -1.0 | 35,500 | |
2,172 | 2,175 | 2,148 | 2,162 | +17 | +0.8 | 18,600 | |
2,199 | 2,199 | 2,138 | 2,145 | -62 | -2.8 | 46,900 | |
2,235 | 2,235 | 2,202 | 2,207 | -36 | -1.6 | 19,600 | |
2,231 | 2,252 | 2,229 | 2,243 | +3 | +0.1 | 30,300 | |
2,261 | 2,270 | 2,236 | 2,240 | -35 | -1.5 | 15,000 | |
2,290 | 2,293 | 2,275 | 2,275 | -10 | -0.4 | 9,400 | |
2,300 | 2,303 | 2,271 | 2,285 | -14 | -0.6 | 11,500 | |
2,283 | 2,299 | 2,277 | 2,299 | +17 | +0.7 | 9,700 | |
2,282 | 2,298 | 2,281 | 2,282 | -2 | -0.1 | 12,900 | |
2,271 | 2,284 | 2,265 | 2,284 | +10 | +0.4 | 12,300 | |
2,273 | 2,295 | 2,271 | 2,274 | +1 | 0.0 | 13,500 | |
2,275 | 2,287 | 2,271 | 2,273 | +3 | +0.1 | 10,900 | |
2,238 | 2,273 | 2,232 | 2,270 | +22 | +1.0 | 29,600 | |
2,242 | 2,262 | 2,236 | 2,248 | +16 | +0.7 | 17,700 | |
2,250 | 2,255 | 2,232 | 2,232 | -18 | -0.8 | 9,700 | |
2,240 | 2,251 | 2,231 | 2,250 | +20 | +0.9 | 8,800 | |
2,241 | 2,256 | 2,222 | 2,230 | -11 | -0.5 | 17,700 | |
2,230 | 2,253 | 2,230 | 2,241 | +8 | +0.4 | 15,100 | |
2,240 | 2,245 | 2,228 | 2,233 | 0 | 0.0 | 5,600 | |
2,229 | 2,256 | 2,225 | 2,233 | +14 | +0.6 | 17,600 | |
2,161 | 2,219 | 2,160 | 2,219 | +39 | +1.8 | 22,000 |