52週高値 | 2,955 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,901 | 2,840 | 2,867 | +6 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,630 | 2,585 | 2,585 | -32 | -1.2 | 49,900 | |
2,604 | 2,649 | 2,604 | 2,617 | +33 | +1.3 | 30,700 | |
2,618 | 2,634 | 2,570 | 2,584 | -48 | -1.8 | 46,300 | |
2,501 | 2,633 | 2,501 | 2,632 | +153 | +6.2 | 55,000 | |
2,433 | 2,496 | 2,433 | 2,479 | +56 | +2.3 | 27,100 | |
2,420 | 2,464 | 2,411 | 2,423 | +17 | +0.7 | 22,700 | |
2,428 | 2,460 | 2,400 | 2,406 | +9 | +0.4 | 16,700 | |
2,429 | 2,433 | 2,382 | 2,397 | -40 | -1.6 | 27,700 | |
2,385 | 2,472 | 2,374 | 2,437 | +40 | +1.7 | 55,600 | |
2,419 | 2,425 | 2,397 | 2,397 | -32 | -1.3 | 27,800 | |
2,459 | 2,459 | 2,424 | 2,429 | -36 | -1.5 | 27,400 | |
2,461 | 2,475 | 2,450 | 2,465 | +5 | +0.2 | 19,900 | |
2,472 | 2,474 | 2,456 | 2,460 | -9 | -0.4 | 13,400 | |
2,482 | 2,482 | 2,460 | 2,469 | +16 | +0.7 | 20,700 | |
2,452 | 2,477 | 2,441 | 2,453 | +11 | +0.5 | 15,300 | |
2,445 | 2,471 | 2,432 | 2,442 | -36 | -1.5 | 12,500 | |
2,451 | 2,479 | 2,446 | 2,478 | +27 | +1.1 | 11,700 | |
2,458 | 2,463 | 2,442 | 2,451 | +4 | +0.2 | 19,000 | |
2,438 | 2,461 | 2,437 | 2,447 | +14 | +0.6 | 11,800 | |
2,480 | 2,490 | 2,432 | 2,433 | -47 | -1.9 | 20,500 | |
2,467 | 2,483 | 2,458 | 2,480 | +22 | +0.9 | 24,900 | |
2,391 | 2,458 | 2,391 | 2,458 | +62 | +2.6 | 35,700 | |
2,409 | 2,414 | 2,396 | 2,396 | -10 | -0.4 | 21,600 | |
2,382 | 2,412 | 2,382 | 2,406 | +24 | +1.0 | 29,900 | |
2,400 | 2,404 | 2,381 | 2,382 | -14 | -0.6 | 44,800 | |
2,389 | 2,399 | 2,381 | 2,396 | +22 | +0.9 | 40,100 | |
2,385 | 2,410 | 2,368 | 2,374 | -10 | -0.4 | 15,500 | |
2,411 | 2,411 | 2,383 | 2,384 | -20 | -0.8 | 13,000 | |
2,395 | 2,420 | 2,395 | 2,404 | +15 | +0.6 | 14,400 | |
2,400 | 2,408 | 2,370 | 2,389 | -5 | -0.2 | 17,500 |