38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 934 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,159 | 1,120 | 1,130 | -6 | -0.5 | 23,400 | |
1,097 | 1,144 | 1,097 | 1,136 | +55 | +5.1 | 72,800 | |
1,094 | 1,094 | 1,077 | 1,081 | -10 | -0.9 | 7,200 | |
1,078 | 1,092 | 1,075 | 1,091 | +23 | +2.2 | 19,000 | |
1,093 | 1,094 | 1,065 | 1,068 | -19 | -1.7 | 8,200 | |
1,073 | 1,088 | 1,070 | 1,087 | +24 | +2.3 | 19,300 | |
1,044 | 1,090 | 1,044 | 1,063 | +19 | +1.8 | 14,200 | |
1,038 | 1,044 | 1,038 | 1,044 | +9 | +0.9 | 6,000 | |
1,043 | 1,043 | 1,032 | 1,035 | -7 | -0.7 | 5,300 | |
1,040 | 1,045 | 1,032 | 1,042 | +1 | +0.1 | 7,600 | |
1,043 | 1,045 | 1,041 | 1,041 | -2 | -0.2 | 1,900 | |
1,043 | 1,044 | 1,039 | 1,043 | +2 | +0.2 | 4,400 | |
1,037 | 1,041 | 1,028 | 1,041 | +8 | +0.8 | 7,200 | |
1,050 | 1,050 | 1,033 | 1,033 | -3 | -0.3 | 4,100 | |
1,022 | 1,054 | 1,022 | 1,036 | +12 | +1.2 | 26,900 | |
1,026 | 1,033 | 1,021 | 1,024 | -2 | -0.2 | 15,800 | |
1,026 | 1,032 | 1,026 | 1,026 | 0 | 0.0 | 2,400 | |
1,030 | 1,031 | 1,020 | 1,026 | 0 | 0.0 | 10,400 | |
1,028 | 1,030 | 1,026 | 1,026 | -3 | -0.3 | 2,700 | |
1,038 | 1,040 | 1,025 | 1,029 | -15 | -1.4 | 5,600 | |
1,026 | 1,045 | 1,023 | 1,044 | +21 | +2.1 | 23,100 | |
1,090 | 1,090 | 1,010 | 1,023 | -68 | -6.2 | 114,200 | |
1,090 | 1,095 | 1,090 | 1,091 | +1 | +0.1 | 2,300 | |
1,090 | 1,092 | 1,088 | 1,090 | -3 | -0.3 | 4,000 | |
1,090 | 1,099 | 1,083 | 1,093 | +3 | +0.3 | 4,000 | |
1,082 | 1,093 | 1,082 | 1,090 | +11 | +1.0 | 6,500 | |
1,074 | 1,080 | 1,074 | 1,079 | -1 | -0.1 | 1,300 | |
1,080 | 1,088 | 1,078 | 1,080 | +9 | +0.8 | 14,700 | |
1,076 | 1,077 | 1,063 | 1,071 | -5 | -0.5 | 1,200 | |
1,080 | 1,080 | 1,070 | 1,076 | +17 | +1.6 | 9,800 |