52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,101 | 1,088 | 1,097 | -1 | -0.1 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,048 | 1,028 | 1,032 | -2 | -0.2 | 230,500 | |
1,048 | 1,052 | 1,018 | 1,034 | -20 | -1.9 | 586,500 | |
1,064 | 1,070 | 1,048 | 1,054 | +2 | +0.2 | 365,000 | |
1,046 | 1,052 | 1,040 | 1,052 | +14 | +1.3 | 192,500 | |
1,040 | 1,050 | 1,028 | 1,038 | -16 | -1.5 | 310,500 | |
1,060 | 1,062 | 1,044 | 1,054 | -6 | -0.6 | 262,000 | |
1,092 | 1,092 | 1,060 | 1,060 | -30 | -2.8 | 287,000 | |
1,096 | 1,106 | 1,088 | 1,090 | -2 | -0.2 | 176,000 | |
1,094 | 1,096 | 1,084 | 1,092 | -12 | -1.1 | 192,500 | |
1,104 | 1,106 | 1,090 | 1,104 | 0 | 0.0 | 206,000 | |
1,114 | 1,114 | 1,088 | 1,104 | -10 | -0.9 | 330,000 | |
1,098 | 1,114 | 1,096 | 1,114 | +24 | +2.2 | 179,000 | |
1,084 | 1,092 | 1,082 | 1,090 | 0 | 0.0 | 140,000 | |
1,086 | 1,096 | 1,086 | 1,090 | +6 | +0.6 | 95,000 | |
1,094 | 1,100 | 1,082 | 1,084 | -14 | -1.3 | 168,000 | |
1,108 | 1,110 | 1,092 | 1,098 | -10 | -0.9 | 175,500 | |
1,118 | 1,118 | 1,102 | 1,108 | -8 | -0.7 | 187,000 | |
1,118 | 1,122 | 1,108 | 1,116 | -2 | -0.2 | 124,000 | |
1,136 | 1,136 | 1,118 | 1,118 | -20 | -1.8 | 109,500 | |
1,124 | 1,138 | 1,124 | 1,138 | +20 | +1.8 | 60,000 | |
1,122 | 1,130 | 1,116 | 1,118 | -6 | -0.5 | 101,500 | |
1,140 | 1,142 | 1,124 | 1,124 | -14 | -1.2 | 255,000 | |
1,140 | 1,144 | 1,134 | 1,138 | -4 | -0.4 | 141,000 | |
1,142 | 1,148 | 1,130 | 1,142 | +2 | +0.2 | 150,500 | |
1,138 | 1,146 | 1,134 | 1,140 | +4 | +0.4 | 193,500 | |
1,122 | 1,140 | 1,120 | 1,136 | +24 | +2.2 | 385,500 | |
1,116 | 1,120 | 1,108 | 1,112 | -8 | -0.7 | 175,000 | |
1,100 | 1,124 | 1,100 | 1,120 | +24 | +2.2 | 509,000 | |
1,102 | 1,108 | 1,092 | 1,096 | -28 | -2.5 | 1,099,500 | |
1,120 | 1,128 | 1,112 | 1,124 | +8 | +0.7 | 2,073,500 |