38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 133 | 129 | 133 | +3 | +2.3 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 130 | +3 | +2.4 | 89,200 | |
129 | 129 | 125 | 127 | -1 | -0.8 | 121,700 | |
132 | 133 | 128 | 128 | -5 | -3.8 | 225,200 | |
136 | 136 | 132 | 133 | -1 | -0.7 | 81,400 | |
140 | 140 | 132 | 134 | -5 | -3.6 | 177,200 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 61,100 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 27,100 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 43,900 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 53,800 | |
144 | 145 | 143 | 143 | -2 | -1.4 | 29,400 | |
143 | 145 | 143 | 145 | +2 | +1.4 | 40,100 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 59,000 | |
144 | 145 | 143 | 143 | 0 | 0.0 | 26,300 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 57,700 | |
144 | 146 | 143 | 143 | 0 | 0.0 | 75,200 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 93,200 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 28,900 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 36,900 | |
147 | 148 | 144 | 145 | -1 | -0.7 | 70,000 | |
146 | 148 | 146 | 146 | -1 | -0.7 | 23,600 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 22,700 | |
145 | 150 | 145 | 148 | +3 | +2.1 | 54,300 | |
148 | 150 | 145 | 145 | -3 | -2.0 | 135,700 | |
150 | 152 | 148 | 148 | -2 | -1.3 | 32,400 | |
150 | 152 | 150 | 150 | 0 | 0.0 | 42,800 | |
152 | 153 | 150 | 150 | -2 | -1.3 | 51,700 | |
149 | 152 | 148 | 152 | +5 | +3.4 | 51,100 | |
149 | 153 | 146 | 147 | -2 | -1.3 | 102,400 | |
147 | 151 | 147 | 149 | +2 | +1.4 | 38,600 |