38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,155 | 2,991 | 3,155 | +145 | +4.8 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,899 | 2,852 | 2,876 | -7 | -0.2 | 121,800 | |
2,929 | 2,934 | 2,880 | 2,883 | -46 | -1.6 | 154,600 | |
2,915 | 2,941 | 2,898 | 2,929 | +23 | +0.8 | 87,200 | |
2,982 | 2,982 | 2,901 | 2,906 | -77 | -2.6 | 100,100 | |
2,917 | 2,988 | 2,914 | 2,983 | +74 | +2.5 | 105,100 | |
2,953 | 2,986 | 2,896 | 2,909 | -65 | -2.2 | 120,600 | |
2,994 | 2,994 | 2,965 | 2,974 | -8 | -0.3 | 100,400 | |
2,975 | 2,982 | 2,953 | 2,982 | -8 | -0.3 | 127,700 | |
3,010 | 3,035 | 2,965 | 2,990 | -20 | -0.7 | 174,500 | |
3,035 | 3,040 | 2,998 | 3,010 | -35 | -1.1 | 128,100 | |
3,030 | 3,095 | 3,030 | 3,045 | +20 | +0.7 | 213,600 | |
2,958 | 3,065 | 2,955 | 3,025 | +49 | +1.6 | 335,300 | |
2,846 | 2,983 | 2,832 | 2,976 | +156 | +5.5 | 384,800 | |
2,763 | 2,827 | 2,737 | 2,820 | +11 | +0.4 | 601,900 | |
2,798 | 2,814 | 2,776 | 2,809 | +11 | +0.4 | 980,400 | |
2,830 | 2,833 | 2,777 | 2,798 | -35 | -1.2 | 278,800 | |
2,831 | 2,852 | 2,796 | 2,833 | +2 | +0.1 | 245,500 | |
2,828 | 2,845 | 2,791 | 2,831 | -6 | -0.2 | 309,500 | |
2,720 | 2,869 | 2,715 | 2,837 | +131 | +4.8 | 605,300 | |
2,827 | 2,877 | 2,655 | 2,706 | +129 | +5.0 | 1,105,500 | |
2,545 | 2,608 | 2,545 | 2,577 | +28 | +1.1 | 144,900 | |
2,610 | 2,610 | 2,539 | 2,549 | -90 | -3.4 | 225,700 | |
2,668 | 2,668 | 2,619 | 2,639 | -25 | -0.9 | 231,900 | |
2,715 | 2,715 | 2,664 | 2,664 | -41 | -1.5 | 180,900 | |
2,739 | 2,740 | 2,705 | 2,705 | -31 | -1.1 | 188,300 | |
2,737 | 2,771 | 2,720 | 2,736 | -2 | -0.1 | 148,000 | |
2,708 | 2,739 | 2,686 | 2,738 | +29 | +1.1 | 124,500 | |
2,728 | 2,738 | 2,698 | 2,709 | -31 | -1.1 | 173,600 | |
2,710 | 2,744 | 2,695 | 2,740 | +31 | +1.1 | 108,600 | |
2,677 | 2,709 | 2,650 | 2,709 | +24 | +0.9 | 103,000 |