38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,100 | 3,050 | 3,070 | +10 | +0.3 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,862 | 2,797 | 2,855 | -5 | -0.2 | 328,700 | |
2,880 | 2,888 | 2,828 | 2,860 | -26 | -0.9 | 218,200 | |
2,935 | 2,935 | 2,882 | 2,886 | -67 | -2.3 | 296,800 | |
2,963 | 2,964 | 2,911 | 2,953 | -8 | -0.3 | 226,600 | |
3,015 | 3,015 | 2,934 | 2,961 | -49 | -1.6 | 187,500 | |
2,959 | 3,015 | 2,950 | 3,010 | +32 | +1.1 | 270,300 | |
2,945 | 2,978 | 2,919 | 2,978 | +40 | +1.4 | 125,500 | |
2,925 | 2,959 | 2,925 | 2,938 | +6 | +0.2 | 141,500 | |
2,891 | 2,955 | 2,891 | 2,932 | +47 | +1.6 | 213,000 | |
2,877 | 2,915 | 2,866 | 2,885 | +12 | +0.4 | 194,400 | |
2,844 | 2,875 | 2,835 | 2,873 | +26 | +0.9 | 144,700 | |
2,889 | 2,896 | 2,831 | 2,847 | -56 | -1.9 | 162,300 | |
2,911 | 2,938 | 2,897 | 2,903 | -21 | -0.7 | 117,800 | |
2,910 | 2,939 | 2,896 | 2,924 | -9 | -0.3 | 130,000 | |
3,015 | 3,020 | 2,933 | 2,933 | -55 | -1.8 | 142,100 | |
2,988 | 3,005 | 2,965 | 2,988 | +3 | +0.1 | 126,600 | |
2,959 | 3,020 | 2,951 | 2,985 | +48 | +1.6 | 160,600 | |
2,965 | 2,987 | 2,937 | 2,937 | -19 | -0.6 | 89,100 | |
2,909 | 2,963 | 2,902 | 2,956 | +44 | +1.5 | 133,800 | |
2,945 | 2,976 | 2,896 | 2,912 | +1 | 0.0 | 158,100 | |
2,945 | 2,945 | 2,877 | 2,911 | -7 | -0.2 | 176,300 | |
2,971 | 2,982 | 2,912 | 2,918 | -69 | -2.3 | 258,400 | |
2,922 | 2,988 | 2,866 | 2,987 | +75 | +2.6 | 376,000 | |
2,904 | 2,925 | 2,878 | 2,912 | +30 | +1.0 | 228,700 | |
2,866 | 2,890 | 2,812 | 2,882 | +36 | +1.3 | 219,700 | |
2,838 | 2,870 | 2,818 | 2,846 | +39 | +1.4 | 172,900 | |
2,878 | 2,878 | 2,773 | 2,807 | +79 | +2.9 | 212,000 | |
2,738 | 2,740 | 2,717 | 2,728 | -8 | -0.3 | 64,100 | |
2,744 | 2,761 | 2,728 | 2,736 | -4 | -0.1 | 63,500 | |
2,738 | 2,758 | 2,722 | 2,740 | +20 | +0.7 | 79,000 |