38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,100 | 3,050 | 3,070 | +10 | +0.3 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,340 | 2,352 | -19 | -0.8 | 61,900 | |
2,395 | 2,400 | 2,371 | 2,371 | -23 | -1.0 | 55,300 | |
2,365 | 2,405 | 2,356 | 2,394 | +22 | +0.9 | 69,000 | |
2,375 | 2,391 | 2,352 | 2,372 | +12 | +0.5 | 67,300 | |
2,332 | 2,364 | 2,321 | 2,360 | +54 | +2.3 | 61,700 | |
2,307 | 2,319 | 2,299 | 2,306 | -14 | -0.6 | 30,500 | |
2,319 | 2,349 | 2,305 | 2,320 | +2 | +0.1 | 50,100 | |
2,328 | 2,332 | 2,310 | 2,318 | +10 | +0.4 | 55,200 | |
2,290 | 2,335 | 2,286 | 2,308 | +8 | +0.3 | 62,000 | |
2,319 | 2,319 | 2,285 | 2,300 | -19 | -0.8 | 54,100 | |
2,304 | 2,319 | 2,293 | 2,319 | +32 | +1.4 | 51,300 | |
2,280 | 2,297 | 2,265 | 2,287 | +23 | +1.0 | 66,800 | |
2,251 | 2,277 | 2,242 | 2,264 | -2 | -0.1 | 66,800 | |
2,292 | 2,297 | 2,264 | 2,266 | -50 | -2.2 | 76,100 | |
2,350 | 2,355 | 2,306 | 2,316 | -16 | -0.7 | 84,200 | |
2,285 | 2,336 | 2,283 | 2,332 | +40 | +1.7 | 75,200 | |
2,350 | 2,374 | 2,278 | 2,292 | +6 | +0.3 | 184,900 | |
2,282 | 2,309 | 2,276 | 2,286 | -26 | -1.1 | 70,000 | |
2,325 | 2,325 | 2,282 | 2,312 | -13 | -0.6 | 64,800 | |
2,296 | 2,332 | 2,285 | 2,325 | +34 | +1.5 | 80,800 | |
2,263 | 2,305 | 2,253 | 2,291 | +28 | +1.2 | 86,900 | |
2,350 | 2,351 | 2,249 | 2,263 | -92 | -3.9 | 170,600 | |
2,210 | 2,360 | 2,210 | 2,355 | +185 | +8.5 | 411,000 | |
2,170 | 2,188 | 2,164 | 2,170 | +1 | 0.0 | 64,200 | |
2,166 | 2,177 | 2,153 | 2,169 | 0 | 0.0 | 45,900 | |
2,152 | 2,169 | 2,143 | 2,169 | +29 | +1.4 | 61,100 | |
2,137 | 2,148 | 2,129 | 2,140 | +1 | 0.0 | 59,900 | |
2,137 | 2,140 | 2,120 | 2,139 | 0 | 0.0 | 72,700 | |
2,159 | 2,170 | 2,132 | 2,139 | -30 | -1.4 | 70,000 | |
2,178 | 2,183 | 2,145 | 2,169 | - | - | 72,400 |