38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,020 | 3,060 | -95 | -3.0 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,155 | 2,991 | 3,155 | +145 | +4.8 | 162,000 | |
3,025 | 3,030 | 2,985 | 3,010 | 0 | 0.0 | 59,900 | |
3,030 | 3,045 | 2,989 | 3,010 | -25 | -0.8 | 68,400 | |
3,050 | 3,075 | 3,030 | 3,035 | -20 | -0.7 | 57,100 | |
3,045 | 3,080 | 3,035 | 3,055 | +10 | +0.3 | 76,000 | |
3,035 | 3,055 | 3,010 | 3,045 | +15 | +0.5 | 76,900 | |
3,050 | 3,055 | 3,010 | 3,030 | -15 | -0.5 | 71,000 | |
2,994 | 3,050 | 2,988 | 3,045 | +50 | +1.7 | 115,900 | |
2,940 | 3,005 | 2,934 | 2,995 | +55 | +1.9 | 107,600 | |
2,961 | 2,965 | 2,932 | 2,940 | -21 | -0.7 | 67,000 | |
2,916 | 2,969 | 2,914 | 2,961 | +51 | +1.8 | 141,700 | |
2,850 | 2,916 | 2,849 | 2,910 | +50 | +1.7 | 67,400 | |
2,922 | 2,925 | 2,859 | 2,860 | -60 | -2.1 | 73,300 | |
2,920 | 2,933 | 2,900 | 2,920 | 0 | 0.0 | 94,900 | |
2,890 | 2,920 | 2,890 | 2,920 | +39 | +1.4 | 57,100 | |
2,850 | 2,908 | 2,850 | 2,881 | +10 | +0.3 | 76,700 | |
2,845 | 2,878 | 2,828 | 2,871 | +16 | +0.6 | 46,500 | |
2,871 | 2,890 | 2,852 | 2,855 | +15 | +0.5 | 89,000 | |
2,859 | 2,872 | 2,831 | 2,840 | -19 | -0.7 | 33,700 | |
2,862 | 2,887 | 2,846 | 2,859 | -2 | -0.1 | 59,400 | |
2,800 | 2,861 | 2,788 | 2,861 | +44 | +1.6 | 69,600 | |
2,800 | 2,829 | 2,777 | 2,817 | +45 | +1.6 | 72,500 | |
2,814 | 2,814 | 2,772 | 2,772 | -52 | -1.8 | 84,300 | |
2,860 | 2,860 | 2,815 | 2,824 | -31 | -1.1 | 71,400 | |
2,856 | 2,874 | 2,839 | 2,855 | -5 | -0.2 | 62,400 | |
2,854 | 2,878 | 2,845 | 2,860 | -5 | -0.2 | 64,000 | |
2,842 | 2,891 | 2,830 | 2,865 | -15 | -0.5 | 93,700 | |
2,815 | 2,908 | 2,804 | 2,880 | +78 | +2.8 | 259,900 | |
2,820 | 2,840 | 2,800 | 2,802 | -29 | -1.0 | 86,500 |