38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 2,254 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,908 | 2,850 | 2,881 | +10 | +0.3 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,878 | 2,828 | 2,871 | +16 | +0.6 | 46,500 | |
2,871 | 2,890 | 2,852 | 2,855 | +15 | +0.5 | 89,000 | |
2,859 | 2,872 | 2,831 | 2,840 | -19 | -0.7 | 33,700 | |
2,862 | 2,887 | 2,846 | 2,859 | -2 | -0.1 | 59,400 | |
2,800 | 2,861 | 2,788 | 2,861 | +44 | +1.6 | 69,600 | |
2,800 | 2,829 | 2,777 | 2,817 | +45 | +1.6 | 72,500 | |
2,814 | 2,814 | 2,772 | 2,772 | -52 | -1.8 | 84,300 | |
2,860 | 2,860 | 2,815 | 2,824 | -31 | -1.1 | 71,400 | |
2,856 | 2,874 | 2,839 | 2,855 | -5 | -0.2 | 62,400 | |
2,854 | 2,878 | 2,845 | 2,860 | -5 | -0.2 | 64,000 | |
2,842 | 2,891 | 2,830 | 2,865 | -15 | -0.5 | 93,700 | |
2,815 | 2,908 | 2,804 | 2,880 | +78 | +2.8 | 259,900 | |
2,820 | 2,840 | 2,800 | 2,802 | -29 | -1.0 | 86,500 | |
2,854 | 2,855 | 2,791 | 2,831 | -11 | -0.4 | 71,200 | |
2,805 | 2,860 | 2,796 | 2,842 | +36 | +1.3 | 100,100 | |
2,766 | 2,814 | 2,750 | 2,806 | +46 | +1.7 | 128,500 | |
2,770 | 2,770 | 2,708 | 2,760 | +83 | +3.1 | 153,300 | |
2,723 | 2,726 | 2,676 | 2,677 | -65 | -2.4 | 86,900 | |
2,760 | 2,761 | 2,722 | 2,742 | -19 | -0.7 | 69,300 | |
2,734 | 2,773 | 2,722 | 2,761 | -4 | -0.1 | 85,000 | |
2,720 | 2,773 | 2,714 | 2,765 | +69 | +2.6 | 98,100 | |
2,728 | 2,728 | 2,652 | 2,696 | -38 | -1.4 | 141,900 | |
2,700 | 2,756 | 2,700 | 2,734 | +24 | +0.9 | 68,600 | |
2,773 | 2,777 | 2,702 | 2,710 | -71 | -2.6 | 114,300 | |
2,828 | 2,847 | 2,781 | 2,781 | -95 | -3.3 | 148,700 | |
2,762 | 2,876 | 2,752 | 2,876 | +164 | +6.0 | 488,800 | |
2,734 | 2,748 | 2,699 | 2,712 | +11 | +0.4 | 192,800 | |
2,696 | 2,715 | 2,681 | 2,701 | -14 | -0.5 | 114,700 | |
2,715 | 2,744 | 2,708 | 2,715 | +5 | +0.2 | 89,000 |