38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 123 | 0 | 0.0 | 544,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 123 | 123 | -1 | -0.8 | 263,100 | |
126 | 126 | 124 | 124 | -2 | -1.6 | 454,900 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 337,100 | |
127 | 129 | 127 | 127 | -1 | -0.8 | 301,500 | |
126 | 129 | 126 | 128 | +1 | +0.8 | 304,200 | |
128 | 128 | 125 | 127 | -1 | -0.8 | 597,300 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 239,000 | |
129 | 131 | 128 | 130 | +1 | +0.8 | 311,900 | |
128 | 130 | 128 | 129 | +1 | +0.8 | 240,700 | |
130 | 130 | 128 | 128 | -1 | -0.8 | 309,800 | |
131 | 132 | 129 | 129 | -3 | -2.3 | 501,100 | |
131 | 133 | 131 | 132 | 0 | 0.0 | 439,800 | |
131 | 133 | 130 | 132 | +1 | +0.8 | 580,600 | |
129 | 131 | 129 | 131 | +2 | +1.6 | 220,600 | |
129 | 131 | 128 | 129 | 0 | 0.0 | 609,200 | |
128 | 130 | 128 | 129 | +2 | +1.6 | 574,900 | |
126 | 128 | 126 | 127 | -1 | -0.8 | 752,500 | |
129 | 131 | 127 | 128 | -1 | -0.8 | 701,000 | |
127 | 132 | 126 | 129 | +4 | +3.2 | 1,653,500 | |
124 | 127 | 124 | 125 | +1 | +0.8 | 549,300 | |
124 | 124 | 122 | 124 | +1 | +0.8 | 532,800 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 809,900 | |
123 | 127 | 123 | 125 | +2 | +1.6 | 862,400 | |
123 | 124 | 121 | 123 | -1 | -0.8 | 1,144,100 | |
127 | 127 | 123 | 124 | -7 | -5.3 | 1,793,000 | |
128 | 132 | 127 | 131 | +5 | +4.0 | 2,040,000 | |
125 | 129 | 125 | 126 | +1 | +0.8 | 1,672,100 | |
121 | 126 | 120 | 125 | 0 | 0.0 | 2,273,300 | |
124 | 126 | 124 | 125 | 0 | 0.0 | 349,700 |