38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,220 | 5,280 | +30 | +0.6 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,160 | 3,820 | 4,135 | +535 | +14.9 | 2,079,800 | |
3,560 | 3,645 | 3,555 | 3,600 | +40 | +1.1 | 397,300 | |
3,585 | 3,615 | 3,555 | 3,560 | -5 | -0.1 | 168,900 | |
3,550 | 3,580 | 3,530 | 3,565 | +10 | +0.3 | 200,400 | |
3,540 | 3,575 | 3,500 | 3,555 | -5 | -0.1 | 195,200 | |
3,585 | 3,605 | 3,560 | 3,560 | -60 | -1.7 | 177,600 | |
3,680 | 3,690 | 3,605 | 3,620 | -80 | -2.2 | 237,500 | |
3,680 | 3,700 | 3,660 | 3,700 | -15 | -0.4 | 109,200 | |
3,665 | 3,725 | 3,665 | 3,715 | +60 | +1.6 | 138,500 | |
3,690 | 3,710 | 3,645 | 3,655 | -40 | -1.1 | 166,200 | |
3,735 | 3,735 | 3,675 | 3,695 | -40 | -1.1 | 167,200 | |
3,680 | 3,735 | 3,675 | 3,735 | +70 | +1.9 | 125,600 | |
3,665 | 3,685 | 3,635 | 3,665 | 0 | 0.0 | 146,300 | |
3,730 | 3,730 | 3,630 | 3,665 | -65 | -1.7 | 196,500 | |
3,750 | 3,780 | 3,710 | 3,730 | 0 | 0.0 | 213,700 | |
3,710 | 3,770 | 3,705 | 3,730 | +35 | +0.9 | 156,000 | |
3,700 | 3,735 | 3,680 | 3,695 | +15 | +0.4 | 198,400 | |
3,660 | 3,700 | 3,645 | 3,680 | +20 | +0.5 | 128,500 | |
3,650 | 3,660 | 3,615 | 3,660 | +5 | +0.1 | 100,000 | |
3,605 | 3,690 | 3,600 | 3,655 | +45 | +1.2 | 224,500 | |
3,635 | 3,650 | 3,605 | 3,610 | -35 | -1.0 | 182,900 | |
3,595 | 3,650 | 3,550 | 3,645 | +45 | +1.2 | 201,500 | |
3,590 | 3,620 | 3,590 | 3,600 | +15 | +0.4 | 145,400 | |
3,570 | 3,600 | 3,560 | 3,585 | +30 | +0.8 | 99,000 | |
3,520 | 3,570 | 3,510 | 3,555 | +60 | +1.7 | 138,100 | |
3,535 | 3,550 | 3,490 | 3,495 | -50 | -1.4 | 93,800 | |
3,595 | 3,605 | 3,535 | 3,545 | -40 | -1.1 | 199,100 | |
3,560 | 3,595 | 3,550 | 3,585 | +25 | +0.7 | 105,400 | |
3,575 | 3,585 | 3,555 | 3,560 | +45 | +1.3 | 146,700 | |
3,475 | 3,525 | 3,465 | 3,515 | +70 | +2.0 | 108,000 |