38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,220 | 5,290 | +40 | +0.8 | 104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,565 | 4,340 | 4,390 | -185 | -4.0 | 898,100 | |
4,540 | 4,600 | 4,515 | 4,575 | -30 | -0.7 | 339,600 | |
4,650 | 4,660 | 4,580 | 4,605 | -25 | -0.5 | 361,900 | |
4,535 | 4,640 | 4,520 | 4,630 | +115 | +2.5 | 339,900 | |
4,500 | 4,520 | 4,460 | 4,515 | +45 | +1.0 | 191,700 | |
4,455 | 4,500 | 4,430 | 4,470 | +15 | +0.3 | 339,400 | |
4,475 | 4,485 | 4,415 | 4,455 | -115 | -2.5 | 440,800 | |
4,630 | 4,650 | 4,535 | 4,570 | -100 | -2.1 | 420,800 | |
4,695 | 4,705 | 4,635 | 4,670 | -40 | -0.8 | 289,600 | |
4,710 | 4,735 | 4,635 | 4,710 | +45 | +1.0 | 300,500 | |
4,570 | 4,685 | 4,555 | 4,665 | +95 | +2.1 | 429,900 | |
4,560 | 4,570 | 4,475 | 4,570 | +25 | +0.6 | 337,200 | |
4,520 | 4,620 | 4,515 | 4,545 | -5 | -0.1 | 320,800 | |
4,550 | 4,570 | 4,530 | 4,550 | +20 | +0.4 | 184,300 | |
4,465 | 4,540 | 4,445 | 4,530 | +35 | +0.8 | 294,700 | |
4,475 | 4,555 | 4,465 | 4,495 | +75 | +1.7 | 308,700 | |
4,410 | 4,435 | 4,370 | 4,420 | +35 | +0.8 | 235,000 | |
4,505 | 4,520 | 4,360 | 4,385 | -145 | -3.2 | 470,400 | |
4,550 | 4,555 | 4,510 | 4,530 | +10 | +0.2 | 204,700 | |
4,505 | 4,535 | 4,480 | 4,520 | +45 | +1.0 | 297,500 | |
4,380 | 4,485 | 4,365 | 4,475 | +80 | +1.8 | 360,900 | |
4,410 | 4,435 | 4,375 | 4,395 | -5 | -0.1 | 288,300 | |
4,360 | 4,415 | 4,325 | 4,400 | +40 | +0.9 | 285,500 | |
4,340 | 4,395 | 4,330 | 4,360 | -25 | -0.6 | 261,200 | |
4,260 | 4,385 | 4,245 | 4,385 | +175 | +4.2 | 507,100 | |
4,180 | 4,215 | 4,135 | 4,210 | +50 | +1.2 | 204,200 | |
4,245 | 4,290 | 4,140 | 4,160 | -65 | -1.5 | 540,000 | |
4,210 | 4,285 | 4,195 | 4,225 | +25 | +0.6 | 392,800 | |
4,180 | 4,215 | 4,160 | 4,200 | +90 | +2.2 | 411,200 | |
4,200 | 4,250 | 4,065 | 4,110 | -25 | -0.6 | 1,044,800 |