38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,220 | 5,280 | +30 | +0.6 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,150 | 5,260 | -410 | -7.2 | 2,949,300 | |
5,520 | 5,770 | 5,520 | 5,670 | +190 | +3.5 | 1,257,200 | |
5,300 | 5,550 | 5,290 | 5,480 | +330 | +6.4 | 1,129,300 | |
5,150 | 5,270 | 5,040 | 5,150 | +160 | +3.2 | 718,600 | |
5,030 | 5,030 | 4,960 | 4,990 | -40 | -0.8 | 267,900 | |
5,030 | 5,080 | 5,020 | 5,030 | +10 | +0.2 | 105,500 | |
5,060 | 5,070 | 5,010 | 5,020 | -30 | -0.6 | 133,700 | |
5,030 | 5,060 | 5,000 | 5,050 | +20 | +0.4 | 159,200 | |
5,040 | 5,080 | 5,010 | 5,030 | -20 | -0.4 | 143,000 | |
5,020 | 5,110 | 5,000 | 5,050 | +80 | +1.6 | 185,400 | |
4,925 | 4,995 | 4,900 | 4,970 | +25 | +0.5 | 219,700 | |
4,930 | 4,985 | 4,905 | 4,945 | -25 | -0.5 | 206,200 | |
5,110 | 5,130 | 4,955 | 4,970 | -130 | -2.5 | 434,500 | |
5,020 | 5,120 | 4,980 | 5,100 | +180 | +3.7 | 576,500 | |
4,745 | 4,950 | 4,745 | 4,920 | +175 | +3.7 | 754,700 | |
4,955 | 4,985 | 4,745 | 4,745 | -275 | -5.5 | 1,229,600 | |
5,300 | 5,360 | 5,010 | 5,020 | -290 | -5.5 | 765,900 | |
5,370 | 5,450 | 5,300 | 5,310 | -40 | -0.7 | 352,300 | |
5,270 | 5,380 | 5,220 | 5,350 | +140 | +2.7 | 410,700 | |
5,440 | 5,450 | 5,160 | 5,210 | -240 | -4.4 | 891,200 | |
5,590 | 5,620 | 5,410 | 5,450 | -170 | -3.0 | 467,500 | |
5,720 | 5,770 | 5,620 | 5,620 | -150 | -2.6 | 282,100 | |
5,770 | 5,850 | 5,750 | 5,770 | +10 | +0.2 | 202,200 | |
5,950 | 6,020 | 5,760 | 5,760 | -240 | -4.0 | 335,700 | |
5,800 | 6,080 | 5,770 | 6,000 | +190 | +3.3 | 549,700 | |
5,700 | 5,830 | 5,640 | 5,810 | +70 | +1.2 | 275,000 | |
5,610 | 5,800 | 5,610 | 5,740 | +130 | +2.3 | 581,400 | |
5,500 | 5,610 | 5,500 | 5,610 | +110 | +2.0 | 352,200 | |
5,400 | 5,530 | 5,400 | 5,500 | +70 | +1.3 | 302,000 | |
5,570 | 5,590 | 5,420 | 5,430 | -140 | -2.5 | 414,900 |