38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,060 | 3,060 | -40 | -1.3 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | +35 | +1.1 | 100 | |
3,100 | 3,100 | 3,060 | 3,065 | -35 | -1.1 | 700 | |
3,105 | 3,105 | 3,100 | 3,100 | -5 | -0.2 | 200 | |
3,105 | 3,105 | 3,060 | 3,105 | -40 | -1.3 | 600 | |
3,185 | 3,185 | 3,145 | 3,145 | - | - | 600 | |
- | - | - | 3,250 | - | - | 0 | |
3,255 | 3,265 | 3,250 | 3,250 | -5 | -0.2 | 300 | |
3,250 | 3,255 | 3,250 | 3,255 | +5 | +0.2 | 200 | |
3,250 | 3,250 | 3,200 | 3,250 | 0 | 0.0 | 1,400 | |
3,275 | 3,275 | 3,250 | 3,250 | +5 | +0.2 | 300 | |
3,220 | 3,255 | 3,220 | 3,245 | +25 | +0.8 | 1,200 | |
3,170 | 3,220 | 3,170 | 3,220 | +5 | +0.2 | 400 | |
3,190 | 3,240 | 3,160 | 3,215 | -5 | -0.2 | 1,500 | |
3,220 | 3,225 | 3,185 | 3,220 | -5 | -0.2 | 1,400 | |
3,230 | 3,230 | 3,160 | 3,225 | -5 | -0.2 | 800 | |
3,160 | 3,230 | 3,160 | 3,230 | 0 | 0.0 | 700 | |
3,165 | 3,230 | 3,165 | 3,230 | - | - | 300 | |
- | - | - | 3,190 | - | - | 0 | |
3,220 | 3,240 | 3,175 | 3,190 | -60 | -1.8 | 700 | |
3,195 | 3,250 | 3,190 | 3,250 | -20 | -0.6 | 1,500 | |
3,155 | 3,270 | 3,145 | 3,270 | +115 | +3.6 | 600 | |
3,130 | 3,155 | 3,110 | 3,155 | +50 | +1.6 | 1,700 | |
3,100 | 3,105 | 3,030 | 3,105 | +5 | +0.2 | 3,500 | |
3,090 | 3,100 | 3,090 | 3,100 | +10 | +0.3 | 300 | |
3,090 | 3,095 | 3,080 | 3,090 | -10 | -0.3 | 1,300 | |
3,120 | 3,120 | 3,100 | 3,100 | +5 | +0.2 | 200 | |
3,055 | 3,095 | 3,055 | 3,095 | +35 | +1.1 | 700 | |
3,025 | 3,100 | 3,025 | 3,060 | -35 | -1.1 | 2,000 | |
3,055 | 3,105 | 3,040 | 3,095 | +45 | +1.5 | 3,800 |