38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,895 | 3,865 | 3,865 | -30 | -0.8 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,470 | 5,290 | 5,430 | +50 | +0.9 | 314,500 | |
5,290 | 5,390 | 5,250 | 5,380 | +130 | +2.5 | 234,300 | |
5,170 | 5,280 | 5,170 | 5,250 | +80 | +1.5 | 169,100 | |
5,200 | 5,240 | 5,150 | 5,170 | +10 | +0.2 | 130,900 | |
5,210 | 5,230 | 5,140 | 5,160 | -90 | -1.7 | 288,200 | |
5,310 | 5,330 | 5,250 | 5,250 | -90 | -1.7 | 151,200 | |
5,420 | 5,430 | 5,330 | 5,340 | -100 | -1.8 | 176,900 | |
5,500 | 5,500 | 5,420 | 5,440 | -30 | -0.5 | 122,200 | |
5,420 | 5,500 | 5,410 | 5,470 | +30 | +0.6 | 110,300 | |
5,500 | 5,510 | 5,440 | 5,440 | -20 | -0.4 | 104,400 | |
5,550 | 5,550 | 5,460 | 5,460 | -70 | -1.3 | 157,700 | |
5,560 | 5,580 | 5,510 | 5,530 | -50 | -0.9 | 133,600 | |
5,570 | 5,600 | 5,550 | 5,580 | -20 | -0.4 | 87,200 | |
5,590 | 5,610 | 5,550 | 5,600 | +10 | +0.2 | 102,900 | |
5,650 | 5,650 | 5,570 | 5,590 | -10 | -0.2 | 142,600 | |
5,480 | 5,660 | 5,460 | 5,600 | +180 | +3.3 | 384,700 | |
5,450 | 5,590 | 5,390 | 5,420 | -30 | -0.6 | 351,000 | |
5,550 | 5,620 | 5,450 | 5,450 | -270 | -4.7 | 563,000 | |
5,620 | 5,720 | 5,590 | 5,720 | +180 | +3.2 | 472,100 | |
5,400 | 5,570 | 5,390 | 5,540 | 0 | 0.0 | 295,400 | |
5,630 | 5,660 | 5,500 | 5,540 | 0 | 0.0 | 186,300 | |
5,630 | 5,670 | 5,520 | 5,540 | -30 | -0.5 | 157,600 | |
5,550 | 5,600 | 5,530 | 5,570 | +20 | +0.4 | 91,800 | |
5,660 | 5,690 | 5,520 | 5,550 | -160 | -2.8 | 224,600 | |
5,770 | 5,780 | 5,680 | 5,710 | -50 | -0.9 | 112,300 | |
5,750 | 5,770 | 5,720 | 5,760 | +40 | +0.7 | 86,900 | |
5,660 | 5,750 | 5,650 | 5,720 | +50 | +0.9 | 154,500 | |
5,580 | 5,700 | 5,570 | 5,670 | +30 | +0.5 | 105,200 | |
5,700 | 5,710 | 5,620 | 5,640 | -60 | -1.1 | 115,900 | |
5,640 | 5,740 | 5,640 | 5,700 | +20 | +0.4 | 114,200 |