38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,895 | 3,865 | 3,865 | -30 | -0.8 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,335 | 4,240 | 4,245 | -75 | -1.7 | 211,500 | |
4,270 | 4,320 | 4,215 | 4,320 | -15 | -0.3 | 320,500 | |
4,100 | 4,340 | 4,075 | 4,335 | +255 | +6.2 | 598,600 | |
4,065 | 4,095 | 4,030 | 4,080 | +35 | +0.9 | 231,900 | |
4,025 | 4,070 | 4,015 | 4,045 | -25 | -0.6 | 225,100 | |
4,200 | 4,200 | 4,030 | 4,070 | -175 | -4.1 | 460,400 | |
4,210 | 4,250 | 4,170 | 4,245 | +90 | +2.2 | 264,400 | |
4,085 | 4,170 | 4,075 | 4,155 | -5 | -0.1 | 259,800 | |
4,070 | 4,170 | 4,010 | 4,160 | +90 | +2.2 | 254,200 | |
4,055 | 4,095 | 3,990 | 4,070 | -55 | -1.3 | 307,600 | |
4,315 | 4,350 | 4,125 | 4,125 | -120 | -2.8 | 307,800 | |
4,160 | 4,255 | 4,120 | 4,245 | +95 | +2.3 | 329,300 | |
4,175 | 4,245 | 4,010 | 4,150 | +45 | +1.1 | 777,800 | |
4,010 | 4,190 | 4,000 | 4,105 | +165 | +4.2 | 674,500 | |
3,940 | 3,960 | 3,860 | 3,940 | -20 | -0.5 | 600,300 | |
3,950 | 3,965 | 3,900 | 3,960 | +70 | +1.8 | 243,200 | |
3,820 | 3,915 | 3,780 | 3,890 | +40 | +1.0 | 340,900 | |
3,900 | 3,910 | 3,820 | 3,850 | -95 | -2.4 | 291,300 | |
3,970 | 3,990 | 3,885 | 3,945 | +25 | +0.6 | 173,300 | |
3,925 | 3,945 | 3,885 | 3,920 | -65 | -1.6 | 176,600 | |
4,020 | 4,025 | 3,955 | 3,985 | +10 | +0.3 | 198,000 | |
3,995 | 4,015 | 3,860 | 3,975 | -25 | -0.6 | 389,600 | |
4,085 | 4,095 | 3,990 | 4,000 | -110 | -2.7 | 359,300 | |
4,165 | 4,190 | 4,100 | 4,110 | -90 | -2.1 | 206,300 | |
4,195 | 4,220 | 4,140 | 4,200 | -45 | -1.1 | 193,100 | |
4,115 | 4,255 | 4,110 | 4,245 | +115 | +2.8 | 341,500 | |
4,370 | 4,375 | 4,130 | 4,130 | -215 | -4.9 | 565,300 | |
4,350 | 4,370 | 4,320 | 4,345 | -20 | -0.5 | 151,700 | |
4,350 | 4,365 | 4,340 | 4,365 | 0 | 0.0 | 108,900 | |
4,340 | 4,385 | 4,325 | 4,365 | +20 | +0.5 | 129,700 |