38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,470 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,895 | 3,865 | 3,865 | -30 | -0.8 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,820 | 5,640 | 5,680 | -50 | -0.9 | 156,100 | |
5,740 | 5,780 | 5,690 | 5,730 | +30 | +0.5 | 151,300 | |
5,630 | 5,720 | 5,620 | 5,700 | +70 | +1.2 | 117,800 | |
5,600 | 5,670 | 5,600 | 5,630 | +60 | +1.1 | 124,500 | |
5,600 | 5,640 | 5,560 | 5,570 | -10 | -0.2 | 123,100 | |
5,520 | 5,600 | 5,500 | 5,580 | +70 | +1.3 | 90,200 | |
5,490 | 5,570 | 5,470 | 5,510 | +10 | +0.2 | 81,200 | |
5,510 | 5,570 | 5,450 | 5,500 | -40 | -0.7 | 138,900 | |
5,640 | 5,660 | 5,510 | 5,540 | -110 | -1.9 | 137,000 | |
5,610 | 5,670 | 5,570 | 5,650 | +80 | +1.4 | 193,000 | |
5,640 | 5,650 | 5,530 | 5,570 | -30 | -0.5 | 208,700 | |
5,510 | 5,620 | 5,460 | 5,600 | +140 | +2.6 | 248,100 | |
5,460 | 5,490 | 5,430 | 5,460 | -40 | -0.7 | 143,100 | |
5,450 | 5,500 | 5,390 | 5,500 | +60 | +1.1 | 114,200 | |
5,400 | 5,470 | 5,380 | 5,440 | 0 | 0.0 | 126,200 | |
5,650 | 5,680 | 5,440 | 5,440 | -250 | -4.4 | 296,000 | |
5,740 | 5,750 | 5,630 | 5,690 | +10 | +0.2 | 238,000 | |
5,540 | 5,680 | 5,430 | 5,680 | +140 | +2.5 | 289,200 | |
5,290 | 5,540 | 5,280 | 5,540 | +280 | +5.3 | 296,500 | |
5,290 | 5,300 | 5,200 | 5,260 | +40 | +0.8 | 171,800 | |
5,220 | 5,250 | 5,150 | 5,220 | +10 | +0.2 | 1,725,900 | |
5,220 | 5,250 | 5,160 | 5,210 | -40 | -0.8 | 223,900 | |
5,370 | 5,370 | 5,220 | 5,250 | -120 | -2.2 | 234,000 | |
5,420 | 5,480 | 5,340 | 5,370 | +10 | +0.2 | 415,400 | |
5,240 | 5,380 | 5,240 | 5,360 | +90 | +1.7 | 205,600 | |
5,380 | 5,410 | 5,250 | 5,270 | -130 | -2.4 | 261,400 | |
5,480 | 5,500 | 5,360 | 5,400 | -40 | -0.7 | 269,300 | |
5,470 | 5,490 | 5,410 | 5,440 | -70 | -1.3 | 224,500 | |
5,450 | 5,540 | 5,450 | 5,510 | +10 | +0.2 | 198,800 | |
5,490 | 5,560 | 5,490 | 5,500 | - | - | 228,400 |