38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,895 | 3,865 | 3,865 | -30 | -0.8 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,895 | 3,895 | -45 | -1.1 | 85,500 | |
3,935 | 3,980 | 3,910 | 3,940 | +5 | +0.1 | 77,700 | |
3,960 | 3,990 | 3,925 | 3,935 | +25 | +0.6 | 122,900 | |
3,910 | 3,920 | 3,890 | 3,910 | 0 | 0.0 | 70,000 | |
3,865 | 3,945 | 3,865 | 3,910 | +15 | +0.4 | 109,600 | |
3,870 | 3,910 | 3,865 | 3,895 | +50 | +1.3 | 148,100 | |
3,930 | 3,930 | 3,845 | 3,845 | -75 | -1.9 | 126,800 | |
3,825 | 3,945 | 3,820 | 3,920 | +75 | +2.0 | 166,800 | |
3,875 | 3,890 | 3,835 | 3,845 | -30 | -0.8 | 132,700 | |
3,965 | 3,970 | 3,870 | 3,875 | -65 | -1.6 | 132,700 | |
3,895 | 3,955 | 3,820 | 3,940 | +50 | +1.3 | 296,200 | |
3,805 | 3,940 | 3,730 | 3,890 | -75 | -1.9 | 673,200 | |
3,890 | 3,985 | 3,885 | 3,965 | +135 | +3.5 | 374,800 | |
3,930 | 4,025 | 3,830 | 3,830 | -75 | -1.9 | 422,400 | |
3,890 | 3,920 | 3,850 | 3,905 | +5 | +0.1 | 166,800 | |
3,910 | 3,910 | 3,880 | 3,900 | 0 | 0.0 | 116,600 | |
3,905 | 3,915 | 3,865 | 3,900 | -15 | -0.4 | 112,900 | |
3,935 | 3,940 | 3,905 | 3,915 | -20 | -0.5 | 53,900 | |
3,945 | 3,960 | 3,925 | 3,935 | +10 | +0.3 | 92,200 | |
3,890 | 3,930 | 3,890 | 3,925 | +35 | +0.9 | 71,000 | |
3,850 | 3,905 | 3,850 | 3,890 | +50 | +1.3 | 107,100 | |
3,910 | 3,925 | 3,840 | 3,840 | -85 | -2.2 | 161,500 | |
3,950 | 3,950 | 3,895 | 3,925 | -15 | -0.4 | 120,600 | |
3,960 | 3,985 | 3,920 | 3,940 | -20 | -0.5 | 108,400 | |
3,905 | 3,980 | 3,895 | 3,960 | +30 | +0.8 | 153,500 | |
3,920 | 3,945 | 3,910 | 3,930 | -55 | -1.4 | 101,800 | |
3,955 | 3,985 | 3,935 | 3,985 | +35 | +0.9 | 61,100 | |
3,940 | 3,960 | 3,900 | 3,950 | -20 | -0.5 | 105,300 | |
3,970 | 4,005 | 3,965 | 3,970 | +15 | +0.4 | 82,300 |