38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 73 | 68 | 71 | +2 | +2.9 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 68 | +1 | +1.5 | 246,000 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 176,000 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 88,500 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 119,900 | |
66 | 66 | 64 | 66 | +1 | +1.5 | 138,200 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 143,900 | |
65 | 67 | 65 | 67 | +2 | +3.1 | 146,300 | |
67 | 67 | 65 | 65 | -2 | -3.0 | 144,800 | |
67 | 67 | 65 | 67 | -1 | -1.5 | 260,000 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 266,400 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 113,900 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 60,600 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 174,500 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 257,400 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 146,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 156,800 | |
64 | 65 | 64 | 65 | 0 | 0.0 | 114,300 | |
63 | 65 | 63 | 65 | +1 | +1.6 | 187,700 | |
63 | 64 | 63 | 64 | +1 | +1.6 | 87,800 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 208,900 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 254,400 | |
65 | 65 | 61 | 65 | 0 | 0.0 | 799,100 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 247,100 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 149,500 | |
66 | 68 | 66 | 67 | -1 | -1.5 | 303,300 | |
68 | 68 | 66 | 68 | +1 | +1.5 | 375,700 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 527,200 | |
69 | 70 | 67 | 68 | -2 | -2.9 | 534,000 | |
70 | 70 | 68 | 70 | -1 | -1.4 | 364,200 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 337,100 |