38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 73 | 68 | 71 | +2 | +2.9 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 54 | 55 | 0 | 0.0 | 277,200 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 445,100 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 329,100 | |
56 | 56 | 54 | 54 | -1 | -1.8 | 223,400 | |
55 | 56 | 54 | 55 | -1 | -1.8 | 609,600 | |
57 | 58 | 55 | 56 | -1 | -1.8 | 631,500 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 111,100 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 334,300 | |
58 | 59 | 57 | 57 | -1 | -1.7 | 327,100 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 97,300 | |
60 | 60 | 58 | 58 | -2 | -3.3 | 232,500 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 365,400 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 142,800 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 439,200 | |
57 | 60 | 57 | 60 | +1 | +1.7 | 274,200 | |
57 | 59 | 57 | 59 | +2 | +3.5 | 363,900 | |
59 | 59 | 57 | 57 | -2 | -3.4 | 238,500 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 193,500 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 120,600 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 328,200 | |
61 | 61 | 58 | 58 | -3 | -4.9 | 861,700 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 657,300 | |
62 | 63 | 59 | 60 | -2 | -3.2 | 750,000 | |
59 | 62 | 58 | 62 | +2 | +3.3 | 700,700 | |
60 | 61 | 57 | 60 | 0 | 0.0 | 564,400 | |
61 | 62 | 60 | 60 | 0 | 0.0 | 430,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 437,200 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 279,100 | |
60 | 62 | 60 | 62 | +2 | +3.3 | 335,000 | |
60 | 61 | 59 | 60 | +1 | +1.7 | 307,800 |