米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- システムソフ(7527)
- 時系列
システムソフト(7527) 日足四本値
| 52週高値 | 99 | 52週安値 | 45 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 99 | 昨年来安値 | 45 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 64 | 64 | 63 | 63 | -1 | -1.56 | 665,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 64 | 65 | 63 | 64 | -1 | -1.54 | 966,400 | |
| 65 | 65 | 64 | 65 | 0 | 0.00 | 1,077,100 | |
| 63 | 65 | 63 | 65 | +2 | +3.17 | 1,424,400 | |
| 64 | 65 | 63 | 63 | -2 | -3.08 | 1,767,000 | |
| 63 | 65 | 62 | 65 | +3 | +4.84 | 1,730,600 | |
| 63 | 64 | 61 | 62 | -1 | -1.59 | 2,066,100 | |
| 62 | 65 | 62 | 63 | +1 | +1.61 | 1,945,300 | |
| 62 | 63 | 60 | 62 | +1 | +1.64 | 2,208,900 | |
| 61 | 62 | 60 | 61 | -1 | -1.61 | 1,790,300 | |
| 63 | 63 | 61 | 62 | 0 | 0.00 | 1,662,000 | |
| 62 | 63 | 61 | 62 | 0 | 0.00 | 1,967,900 | |
| 63 | 64 | 62 | 62 | -1 | -1.59 | 1,682,900 | |
| 65 | 65 | 63 | 63 | -2 | -3.08 | 1,361,400 | |
| 62 | 65 | 62 | 65 | +2 | +3.17 | 1,612,000 | |
| 63 | 64 | 62 | 63 | -1 | -1.56 | 2,173,900 | |
| 64 | 64 | 62 | 64 | 0 | 0.00 | 2,481,200 | |
| 65 | 65 | 64 | 64 | -1 | -1.54 | 1,477,300 | |
| 63 | 65 | 62 | 65 | +3 | +4.84 | 2,167,900 | |
| 63 | 63 | 61 | 62 | -1 | -1.59 | 2,476,700 | |
| 63 | 64 | 62 | 63 | -1 | -1.56 | 1,035,700 | |
| 65 | 65 | 63 | 64 | -1 | -1.54 | 1,475,100 | |
| 65 | 65 | 63 | 65 | 0 | 0.00 | 1,263,300 | |
| 63 | 65 | 62 | 65 | +3 | +4.84 | 1,993,800 | |
| 62 | 63 | 61 | 62 | +1 | +1.64 | 1,277,800 | |
| 64 | 64 | 60 | 61 | -2 | -3.17 | 2,233,100 | |
| 61 | 64 | 60 | 63 | +2 | +3.28 | 2,052,300 | |
| 63 | 63 | 60 | 61 | -1 | -1.61 | 2,658,000 | |
| 63 | 63 | 61 | 62 | -1 | -1.59 | 1,621,900 | |
| 68 | 68 | 60 | 63 | -7 | -10.00 | 8,378,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
