38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 73 | 68 | 71 | +2 | +2.9 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 74 | 67 | 69 | -2 | -2.8 | 3,776,800 | |
66 | 76 | 65 | 71 | +5 | +7.6 | 7,476,700 | |
68 | 70 | 64 | 66 | -2 | -2.9 | 2,628,600 | |
69 | 73 | 67 | 68 | +1 | +1.5 | 4,262,000 | |
61 | 70 | 60 | 67 | +6 | +9.8 | 4,936,700 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 742,500 | |
65 | 66 | 62 | 63 | -2 | -3.1 | 1,567,400 | |
60 | 67 | 59 | 65 | +5 | +8.3 | 6,440,600 | |
59 | 62 | 57 | 60 | -1 | -1.6 | 3,494,600 | |
61 | 62 | 59 | 61 | +2 | +3.4 | 2,291,500 | |
62 | 62 | 59 | 59 | -3 | -4.8 | 2,803,900 | |
61 | 65 | 60 | 62 | +2 | +3.3 | 1,925,600 | |
63 | 65 | 60 | 60 | -2 | -3.2 | 3,573,300 | |
64 | 66 | 62 | 62 | -4 | -6.1 | 5,175,900 | |
70 | 76 | 65 | 66 | -6 | -8.3 | 8,414,500 | |
75 | 77 | 68 | 72 | -4 | -5.3 | 9,987,500 | |
85 | 93 | 74 | 76 | -4 | -5.0 | 43,504,200 | |
60 | 82 | 58 | 80 | +21 | +35.6 | 38,852,300 | |
53 | 63 | 53 | 59 | +7 | +13.5 | 6,435,400 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 465,300 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 202,700 | |
54 | 54 | 51 | 52 | -2 | -3.7 | 781,400 | |
54 | 54 | 52 | 54 | +1 | +1.9 | 938,300 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 806,000 | |
56 | 56 | 53 | 53 | -3 | -5.4 | 851,600 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 260,400 | |
57 | 58 | 56 | 56 | -2 | -3.4 | 277,700 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 386,600 | |
55 | 58 | 54 | 57 | +2 | +3.6 | 921,800 |