38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,158 | 1,137 | 1,152 | +13 | +1.1 | 56,000 | |
1,145 | 1,145 | 1,138 | 1,139 | +3 | +0.3 | 28,800 | |
1,140 | 1,144 | 1,135 | 1,136 | +7 | +0.6 | 34,000 | |
1,119 | 1,130 | 1,114 | 1,129 | +10 | +0.9 | 30,500 | |
1,087 | 1,119 | 1,083 | 1,119 | +32 | +2.9 | 39,000 | |
1,084 | 1,090 | 1,080 | 1,087 | +6 | +0.6 | 18,400 | |
1,081 | 1,101 | 1,067 | 1,081 | +9 | +0.8 | 51,000 | |
1,062 | 1,077 | 1,059 | 1,072 | +16 | +1.5 | 42,300 | |
1,051 | 1,064 | 1,050 | 1,056 | +5 | +0.5 | 22,100 | |
1,055 | 1,059 | 1,050 | 1,051 | -1 | -0.1 | 15,400 | |
1,051 | 1,058 | 1,049 | 1,052 | +1 | +0.1 | 17,900 | |
1,050 | 1,058 | 1,047 | 1,051 | -3 | -0.3 | 13,700 | |
1,053 | 1,071 | 1,053 | 1,054 | +9 | +0.9 | 29,100 | |
1,038 | 1,052 | 1,036 | 1,045 | -8 | -0.8 | 31,400 | |
1,046 | 1,055 | 1,038 | 1,053 | +3 | +0.3 | 17,300 | |
1,050 | 1,053 | 1,043 | 1,050 | 0 | 0.0 | 23,900 | |
1,069 | 1,069 | 1,046 | 1,050 | -14 | -1.3 | 26,800 | |
1,078 | 1,078 | 1,057 | 1,064 | -6 | -0.6 | 14,300 | |
1,081 | 1,082 | 1,070 | 1,070 | -11 | -1.0 | 12,400 | |
1,069 | 1,083 | 1,068 | 1,081 | +21 | +2.0 | 27,900 | |
1,073 | 1,073 | 1,058 | 1,060 | -13 | -1.2 | 21,800 | |
1,074 | 1,074 | 1,069 | 1,073 | +1 | +0.1 | 8,000 | |
1,074 | 1,081 | 1,072 | 1,072 | +7 | +0.7 | 16,100 | |
1,079 | 1,079 | 1,064 | 1,065 | -17 | -1.6 | 29,700 | |
1,090 | 1,090 | 1,073 | 1,082 | -10 | -0.9 | 27,300 | |
1,098 | 1,098 | 1,091 | 1,092 | -5 | -0.5 | 11,800 | |
1,098 | 1,098 | 1,084 | 1,097 | -2 | -0.2 | 17,700 | |
1,096 | 1,107 | 1,091 | 1,099 | +10 | +0.9 | 28,500 | |
1,090 | 1,097 | 1,088 | 1,089 | +3 | +0.3 | 22,200 | |
1,095 | 1,097 | 1,081 | 1,086 | +2 | +0.2 | 19,300 |