38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,298 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,065 | 1,035 | 1,050 | -6 | -0.6 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,200 | 1,170 | 1,196 | +8 | +0.7 | 35,400 | |
1,205 | 1,205 | 1,186 | 1,188 | -14 | -1.2 | 25,200 | |
1,207 | 1,208 | 1,201 | 1,202 | +1 | +0.1 | 12,200 | |
1,208 | 1,208 | 1,191 | 1,201 | +6 | +0.5 | 27,900 | |
1,200 | 1,207 | 1,193 | 1,195 | -3 | -0.3 | 38,400 | |
1,212 | 1,212 | 1,190 | 1,198 | -16 | -1.3 | 31,100 | |
1,191 | 1,214 | 1,190 | 1,214 | +17 | +1.4 | 29,700 | |
1,208 | 1,208 | 1,191 | 1,197 | -3 | -0.2 | 23,300 | |
1,204 | 1,211 | 1,199 | 1,200 | -4 | -0.3 | 20,600 | |
1,211 | 1,211 | 1,190 | 1,204 | -4 | -0.3 | 24,700 | |
1,200 | 1,218 | 1,197 | 1,208 | +17 | +1.4 | 35,300 | |
1,202 | 1,202 | 1,186 | 1,191 | -2 | -0.2 | 35,200 | |
1,190 | 1,217 | 1,189 | 1,193 | +7 | +0.6 | 77,700 | |
1,185 | 1,188 | 1,178 | 1,186 | +5 | +0.4 | 27,800 | |
1,186 | 1,193 | 1,178 | 1,181 | -5 | -0.4 | 41,600 | |
1,175 | 1,188 | 1,161 | 1,186 | +6 | +0.5 | 41,400 | |
1,187 | 1,200 | 1,180 | 1,180 | -7 | -0.6 | 51,500 | |
1,190 | 1,190 | 1,173 | 1,187 | -4 | -0.3 | 39,300 | |
1,166 | 1,195 | 1,163 | 1,191 | +35 | +3.0 | 56,000 | |
1,160 | 1,169 | 1,147 | 1,156 | +4 | +0.3 | 38,600 | |
1,144 | 1,158 | 1,137 | 1,152 | +13 | +1.1 | 56,000 | |
1,145 | 1,145 | 1,138 | 1,139 | +3 | +0.3 | 28,800 | |
1,140 | 1,144 | 1,135 | 1,136 | +7 | +0.6 | 34,000 | |
1,119 | 1,130 | 1,114 | 1,129 | +10 | +0.9 | 30,500 | |
1,087 | 1,119 | 1,083 | 1,119 | +32 | +2.9 | 39,000 | |
1,084 | 1,090 | 1,080 | 1,087 | +6 | +0.6 | 18,400 | |
1,081 | 1,101 | 1,067 | 1,081 | +9 | +0.8 | 51,000 | |
1,062 | 1,077 | 1,059 | 1,072 | +16 | +1.5 | 42,300 | |
1,051 | 1,064 | 1,050 | 1,056 | +5 | +0.5 | 22,100 | |
1,055 | 1,059 | 1,050 | 1,051 | -1 | -0.1 | 15,400 |