37,960.31 | +331.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.27% | -0.98% | 0.27% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,032 | 1,047 | +2 | +0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,058 | 1,046 | 1,051 | -3 | -0.3 | 14,900 | |
1,051 | 1,060 | 1,043 | 1,054 | +16 | +1.5 | 23,400 | |
1,031 | 1,045 | 1,030 | 1,038 | -4 | -0.4 | 13,500 | |
1,048 | 1,058 | 1,042 | 1,042 | +8 | +0.8 | 27,200 | |
1,037 | 1,042 | 1,016 | 1,034 | -3 | -0.3 | 34,900 | |
1,045 | 1,048 | 1,031 | 1,037 | -11 | -1.0 | 21,100 | |
1,051 | 1,052 | 1,037 | 1,048 | -5 | -0.5 | 20,000 | |
1,051 | 1,066 | 1,046 | 1,053 | -6 | -0.6 | 23,600 | |
1,056 | 1,060 | 1,041 | 1,059 | +2 | +0.2 | 19,800 | |
1,040 | 1,061 | 1,040 | 1,057 | +27 | +2.6 | 20,800 | |
1,036 | 1,043 | 1,028 | 1,030 | -24 | -2.3 | 30,300 | |
1,059 | 1,070 | 1,051 | 1,054 | -35 | -3.2 | 57,000 | |
1,085 | 1,089 | 1,072 | 1,089 | +9 | +0.8 | 22,300 | |
1,115 | 1,115 | 1,080 | 1,080 | -21 | -1.9 | 31,000 | |
1,104 | 1,106 | 1,087 | 1,101 | +13 | +1.2 | 25,200 | |
1,065 | 1,088 | 1,065 | 1,088 | +23 | +2.2 | 28,300 | |
1,026 | 1,069 | 1,024 | 1,065 | +51 | +5.0 | 51,100 | |
1,040 | 1,046 | 1,011 | 1,014 | -48 | -4.5 | 114,800 | |
1,082 | 1,086 | 1,057 | 1,062 | -29 | -2.7 | 66,100 | |
1,136 | 1,136 | 1,086 | 1,091 | -45 | -4.0 | 113,500 | |
1,183 | 1,202 | 1,136 | 1,136 | -41 | -3.5 | 53,700 | |
1,170 | 1,207 | 1,160 | 1,177 | -32 | -2.6 | 95,600 | |
1,222 | 1,222 | 1,183 | 1,209 | -13 | -1.1 | 101,400 | |
1,228 | 1,232 | 1,208 | 1,222 | -8 | -0.7 | 64,000 | |
1,195 | 1,242 | 1,192 | 1,230 | +41 | +3.4 | 156,700 | |
1,177 | 1,193 | 1,171 | 1,189 | +4 | +0.3 | 32,900 | |
1,194 | 1,197 | 1,180 | 1,185 | -11 | -0.9 | 33,700 | |
1,200 | 1,213 | 1,191 | 1,196 | -2 | -0.2 | 46,600 | |
1,200 | 1,202 | 1,175 | 1,198 | -2 | -0.2 | 68,200 | |
1,218 | 1,223 | 1,194 | 1,200 | -19 | -1.6 | 64,200 |