38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,298 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,065 | 1,059 | 1,065 | +3 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 955 | 945 | 948 | +1 | +0.1 | 46,500 | |
933 | 959 | 926 | 947 | +24 | +2.6 | 69,500 | |
926 | 939 | 917 | 923 | -5 | -0.5 | 61,200 | |
915 | 935 | 911 | 928 | +24 | +2.7 | 63,800 | |
875 | 910 | 875 | 904 | +6 | +0.7 | 65,500 | |
874 | 900 | 874 | 898 | +28 | +3.2 | 84,000 | |
864 | 870 | 864 | 870 | +6 | +0.7 | 19,800 | |
866 | 866 | 862 | 864 | +2 | +0.2 | 12,300 | |
864 | 866 | 862 | 862 | +1 | +0.1 | 11,700 | |
862 | 865 | 860 | 861 | -1 | -0.1 | 19,400 | |
869 | 869 | 860 | 862 | -4 | -0.5 | 16,000 | |
864 | 867 | 862 | 866 | +5 | +0.6 | 12,300 | |
860 | 865 | 858 | 861 | +1 | +0.1 | 17,100 | |
859 | 862 | 857 | 860 | +1 | +0.1 | 10,400 | |
866 | 867 | 855 | 859 | -3 | -0.3 | 22,100 | |
867 | 868 | 860 | 862 | -4 | -0.5 | 18,000 | |
860 | 867 | 859 | 866 | +9 | +1.1 | 29,900 | |
850 | 859 | 850 | 857 | +7 | +0.8 | 15,900 | |
855 | 856 | 850 | 850 | +1 | +0.1 | 13,600 | |
847 | 856 | 847 | 849 | +3 | +0.4 | 16,700 | |
846 | 861 | 844 | 846 | 0 | 0.0 | 47,200 | |
852 | 852 | 843 | 846 | -1 | -0.1 | 23,600 | |
852 | 855 | 847 | 847 | 0 | 0.0 | 22,000 | |
859 | 859 | 846 | 847 | -5 | -0.6 | 44,300 | |
850 | 856 | 844 | 852 | +3 | +0.4 | 24,300 | |
862 | 877 | 845 | 849 | -8 | -0.9 | 75,300 | |
850 | 880 | 841 | 857 | +9 | +1.1 | 93,900 | |
860 | 864 | 845 | 848 | -10 | -1.2 | 76,900 | |
838 | 861 | 828 | 858 | +8 | +0.9 | 149,900 | |
774 | 869 | 773 | 850 | +117 | +16.0 | 731,900 |