37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,062 | 1,030 | 1,047 | +19 | +1.8 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -3.3 | 1,038 | 100,100 | 0 | 114,700 | - | |
1,063 | -0.4 | 1,064 | 92,000 | 0 | 112,400 | - | |
1,067 | -2.1 | 1,066 | 165,700 | 0 | 107,600 | - | |
1,090 | -6.6 | 1,134 | 371,000 | 0 | 104,900 | - | |
1,167 | -0.3 | 1,170 | 152,400 | 0 | 88,100 | - | |
1,171 | -1.3 | 1,160 | 253,800 | 100 | 101,600 | 1,016 | |
1,186 | +1.5 | 1,170 | 216,000 | 0 | 101,800 | - | |
1,168 | +1.0 | 1,174 | 174,700 | 0 | 107,800 | - | |
1,157 | -0.1 | 1,161 | 87,600 | 0 | 102,100 | - | |
1,158 | -2.4 | 1,160 | 125,000 | 0 | 108,000 | - | |
1,186 | -0.8 | 1,192 | 127,500 | 0 | 116,200 | - | |
1,195 | -0.7 | 1,200 | 143,100 | 0 | 111,700 | - | |
1,204 | +1.9 | 1,198 | 200,700 | 0 | 117,900 | - | |
1,181 | +2.2 | 1,184 | 229,800 | 100 | 109,100 | 1,091 | |
1,156 | +2.4 | 1,146 | 157,400 | 0 | 110,900 | - | |
1,129 | +3.9 | 1,111 | 69,500 | - | - | - | |
1,087 | +3.3 | 1,073 | 149,200 | 0 | 120,800 | - | |
1,052 | +0.2 | 1,050 | 109,400 | 0 | 130,900 | - | |
1,050 | -0.9 | 1,062 | 105,300 | 0 | 128,700 | - | |
1,060 | -2.9 | 1,072 | 102,900 | 0 | 123,000 | - | |
1,092 | +0.7 | 1,093 | 99,500 | 0 | 121,200 | - | |
1,084 | +2.2 | 1,074 | 82,200 | 0 | 117,800 | - | |
1,061 | -1.3 | 1,058 | 249,300 | 0 | 120,400 | - | |
1,075 | +0.4 | 1,067 | 135,900 | 0 | 132,900 | - | |
1,071 | +1.6 | 1,072 | 81,200 | 1,200 | 110,700 | 92.25 | |
1,054 | +0.6 | 1,041 | 120,100 | 2,200 | 111,600 | 50.73 | |
1,048 | -0.6 | 1,046 | 114,500 | 7,300 | 118,700 | 16.26 | |
1,054 | -3.1 | 1,077 | 135,500 | 7,700 | 112,400 | 14.60 | |
1,088 | -4.2 | 1,065 | 373,800 | 7,700 | 113,800 | 14.78 |