38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,054 | 1,062 | +11 | +1.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -1.1 | 612 | 22,900 | 13,200 | 284,000 | 21.52 | |
624 | -1.0 | 629 | 22,500 | 13,700 | 291,900 | 21.31 | |
630 | +1.1 | 625 | 29,100 | 13,700 | 293,800 | 21.45 | |
623 | +1.1 | 621 | 34,400 | 13,600 | 287,800 | 21.16 | |
616 | +1.0 | 616 | 29,000 | 13,000 | 287,500 | 22.12 | |
610 | +2.0 | 601 | 22,700 | 13,100 | 277,000 | 21.15 | |
598 | 0.0 | 600 | 20,300 | 12,500 | 272,600 | 21.81 | |
598 | -0.8 | 602 | 12,900 | 12,600 | 274,300 | 21.77 | |
603 | +3.1 | 595 | 24,600 | 12,900 | 275,900 | 21.39 | |
585 | +0.2 | 582 | 13,700 | 11,600 | 270,200 | 23.29 | |
584 | -1.0 | 582 | 14,800 | 10,600 | 272,000 | 25.66 | |
590 | +0.7 | 584 | 45,500 | 12,400 | 272,100 | 21.94 | |
586 | -1.7 | 594 | 46,100 | 9,900 | 273,800 | 27.66 | |
596 | +0.3 | 599 | 65,800 | 13,500 | 268,600 | 19.90 | |
594 | -0.8 | 590 | 48,900 | 13,700 | 290,500 | 21.20 | |
599 | -0.8 | 603 | 77,300 | 11,400 | 292,100 | 25.62 | |
604 | +4.7 | 614 | 400,600 | 14,400 | 310,300 | 21.55 | |
577 | +2.5 | 575 | 40,100 | 9,400 | 292,000 | 31.06 | |
563 | 0.0 | 563 | 18,000 | 9,400 | 281,800 | 29.98 | |
563 | +1.4 | 562 | 18,300 | 9,900 | 275,700 | 27.85 | |
555 | +0.5 | 554 | 25,100 | 8,900 | 276,000 | 31.01 | |
552 | -1.6 | 557 | 28,000 | 7,100 | 273,700 | 38.55 | |
561 | -0.9 | 560 | 20,300 | 8,200 | 268,500 | 32.74 | |
566 | -0.5 | 565 | 21,500 | 8,500 | 267,500 | 31.47 | |
569 | -1.7 | 572 | 35,200 | 11,000 | 266,900 | 24.26 | |
579 | -1.0 | 578 | 13,400 | 9,500 | 265,400 | 27.94 | |
585 | +0.2 | 584 | 15,900 | 9,700 | 271,300 | 27.97 | |
584 | +0.3 | 580 | 12,900 | 9,900 | 272,000 | 27.47 | |
582 | -1.5 | 586 | 20,700 | 9,700 | 272,800 | 28.12 | |
591 | +2.8 | 583 | 27,700 | 9,700 | 275,300 | 28.38 |