38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,054 | 1,062 | +11 | +1.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +0.2 | 509 | 16,500 | 20,400 | 37,800 | 1.85 | |
509 | -1.0 | 509 | 31,600 | 20,400 | 58,500 | 2.87 | |
514 | +4.0 | 506 | 48,000 | 20,300 | 58,100 | 2.86 | |
494 | -1.0 | 495 | 15,200 | 20,800 | 48,700 | 2.34 | |
499 | 0.0 | 498 | 16,200 | 20,800 | 51,700 | 2.49 | |
499 | -0.2 | 499 | 19,600 | 20,400 | 52,000 | 2.55 | |
500 | -0.4 | 500 | 18,000 | 21,000 | 52,400 | 2.50 | |
502 | -0.2 | 502 | 44,400 | 14,000 | 49,600 | 3.54 | |
503 | -5.8 | 513 | 58,600 | 14,800 | 49,600 | 3.35 | |
534 | -0.6 | 538 | 16,200 | 18,200 | 48,200 | 2.65 | |
537 | +4.3 | 527 | 48,900 | 17,700 | 48,600 | 2.75 | |
515 | +2.0 | 512 | 22,700 | 28,900 | 48,400 | 1.67 | |
505 | -0.2 | 507 | 18,800 | 28,800 | 42,700 | 1.48 | |
506 | -1.4 | 510 | 18,800 | 28,800 | 46,100 | 1.60 | |
513 | +3.6 | 506 | 28,500 | 28,800 | 43,100 | 1.50 | |
495 | +9.8 | 484 | 83,600 | 28,800 | 46,100 | 1.60 | |
451 | -1.5 | 453 | 46,100 | 28,700 | 51,100 | 1.78 | |
458 | -6.9 | 477 | 19,900 | 25,600 | 57,800 | 2.26 | |
492 | +1.9 | 487 | 8,700 | 24,400 | 56,000 | 2.30 | |
483 | -2.6 | 491 | 35,600 | 24,400 | 55,000 | 2.25 | |
496 | +1.8 | 496 | 11,800 | 24,400 | 53,600 | 2.20 | |
487 | -3.6 | 498 | 35,400 | 24,500 | 55,100 | 2.25 | |
505 | +1.6 | 502 | 23,400 | 24,400 | 60,500 | 2.48 | |
497 | +1.6 | 494 | 22,900 | 24,400 | 64,500 | 2.64 | |
489 | -2.4 | 496 | 65,200 | 24,500 | 69,500 | 2.84 | |
501 | -0.4 | 505 | 51,000 | 24,400 | 63,900 | 2.62 | |
503 | +3.1 | 499 | 64,200 | 24,600 | 65,000 | 2.64 | |
488 | +10.2 | 471 | 45,100 | 24,900 | 61,400 | 2.47 | |
443 | -1.3 | 459 | 51,700 | 27,200 | 62,000 | 2.28 | |
449 | +1.8 | 445 | 16,900 | - | - | - |