38,801.48 | +565.41 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.48% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,065 | 1,054 | 1,064 | +13 | +1.2 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +4.0 | 635 | 68,200 | 17,300 | 283,800 | 16.40 | |
621 | -1.0 | 620 | 18,200 | 16,800 | 268,800 | 16.00 | |
627 | +1.1 | 624 | 17,000 | 16,800 | 271,900 | 16.18 | |
620 | +0.8 | 614 | 15,100 | 16,800 | 267,700 | 15.93 | |
615 | +1.2 | 609 | 15,100 | 17,900 | 264,900 | 14.80 | |
608 | 0.0 | 603 | 27,400 | 18,800 | 266,400 | 14.17 | |
608 | +0.2 | 607 | 23,100 | 13,700 | 269,200 | 19.65 | |
607 | +0.8 | 606 | 11,000 | - | - | - | |
602 | +0.7 | 601 | 23,600 | 10,900 | 269,100 | 24.69 | |
598 | -6.3 | 617 | 51,700 | 13,800 | 276,200 | 20.01 | |
638 | +0.2 | 639 | 20,800 | 17,100 | 283,000 | 16.55 | |
637 | +1.1 | 637 | 27,900 | 19,900 | 290,700 | 14.61 | |
630 | -5.5 | 651 | 62,900 | 18,400 | 288,600 | 15.68 | |
667 | -2.8 | 672 | 69,600 | 19,100 | 276,800 | 14.49 | |
686 | +4.1 | 695 | 150,600 | 18,700 | 276,100 | 14.76 | |
659 | +3.3 | 643 | 38,400 | 18,500 | 247,500 | 13.38 | |
638 | -6.2 | 667 | 65,700 | 18,000 | 242,700 | 13.48 | |
680 | +4.5 | 681 | 130,200 | 17,500 | 227,800 | 13.02 | |
651 | +11.3 | 642 | 300,900 | 17,100 | 166,400 | 9.73 | |
585 | +1.7 | 575 | 36,300 | 17,700 | 33,900 | 1.92 | |
575 | +5.5 | 560 | 43,000 | 19,800 | 38,000 | 1.92 | |
545 | -0.4 | 547 | 37,100 | 19,200 | 38,600 | 2.01 | |
547 | +2.8 | 543 | 33,300 | 19,100 | 36,900 | 1.93 | |
532 | 0.0 | 531 | 34,900 | 19,100 | 36,200 | 1.90 | |
532 | +0.9 | 526 | 46,800 | 19,200 | 39,200 | 2.04 | |
527 | -0.9 | 529 | 19,000 | 20,200 | 36,400 | 1.80 | |
532 | -1.3 | 531 | 41,300 | 20,200 | 34,500 | 1.71 | |
539 | +4.7 | 530 | 49,900 | 20,400 | 47,500 | 2.33 | |
515 | +0.2 | 515 | 18,400 | 21,100 | 39,500 | 1.87 | |
514 | +0.8 | 514 | 50,400 | 21,900 | 67,500 | 3.08 |