38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,054 | 1,062 | +11 | +1.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -0.8 | 600 | 31,200 | 14,000 | 74,900 | 5.35 | |
604 | -1.3 | 616 | 27,500 | 29,600 | 73,300 | 2.48 | |
612 | +0.2 | 613 | 24,000 | 28,800 | 75,200 | 2.61 | |
611 | +1.0 | 608 | 20,600 | 28,900 | 77,100 | 2.67 | |
605 | +0.5 | 600 | 25,900 | 24,900 | 76,200 | 3.06 | |
602 | -0.5 | 603 | 25,000 | 29,800 | 79,800 | 2.68 | |
605 | +0.5 | 608 | 27,900 | 28,200 | 80,200 | 2.84 | |
602 | -1.0 | 601 | 27,700 | 28,200 | 74,600 | 2.65 | |
608 | 0.0 | 599 | 34,900 | 26,200 | 71,800 | 2.74 | |
608 | -0.5 | 610 | 15,800 | 24,900 | 74,100 | 2.98 | |
611 | -0.5 | 610 | 22,700 | 24,400 | 71,700 | 2.94 | |
614 | -1.3 | 616 | 18,700 | 23,000 | 64,500 | 2.80 | |
622 | +0.2 | 622 | 28,200 | 23,200 | 63,000 | 2.72 | |
621 | +0.6 | 621 | 31,100 | 24,600 | 57,000 | 2.32 | |
617 | -1.1 | 624 | 49,200 | 24,900 | 55,200 | 2.22 | |
624 | +1.8 | 616 | 42,100 | 30,300 | 51,800 | 1.71 | |
613 | -1.4 | 619 | 37,300 | 30,500 | 179,700 | 5.89 | |
622 | +3.5 | 614 | 69,600 | 31,500 | 175,000 | 5.56 | |
601 | -1.5 | 607 | 41,700 | 27,400 | 220,900 | 8.06 | |
610 | 0.0 | 606 | 37,400 | 29,500 | 256,800 | 8.71 | |
610 | +3.4 | 603 | 151,300 | 29,600 | 252,100 | 8.52 | |
590 | -2.8 | 595 | 46,200 | 26,800 | 250,300 | 9.34 | |
607 | -3.2 | 616 | 57,300 | 27,100 | 255,700 | 9.44 | |
627 | +3.1 | 625 | 85,400 | 30,900 | 254,900 | 8.25 | |
608 | +1.5 | 595 | 173,600 | 32,000 | 237,700 | 7.43 | |
599 | -1.8 | 604 | 144,700 | 32,400 | 214,800 | 6.63 | |
610 | -4.7 | 629 | 121,700 | 42,500 | 212,900 | 5.01 | |
640 | -0.2 | 639 | 91,000 | 46,900 | 215,900 | 4.60 | |
641 | -4.3 | 651 | 116,600 | 44,200 | 211,600 | 4.79 | |
670 | -0.9 | 687 | 122,700 | 44,800 | 192,400 | 4.29 |