38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,298 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,065 | 1,035 | 1,050 | -6 | -0.6 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,232 | 1,208 | 1,222 | -8 | -0.7 | 64,000 | |
1,195 | 1,242 | 1,192 | 1,230 | +41 | +3.4 | 156,700 | |
1,177 | 1,193 | 1,171 | 1,189 | +4 | +0.3 | 32,900 | |
1,194 | 1,197 | 1,180 | 1,185 | -11 | -0.9 | 33,700 | |
1,200 | 1,213 | 1,191 | 1,196 | -2 | -0.2 | 46,600 | |
1,200 | 1,202 | 1,175 | 1,198 | -2 | -0.2 | 68,200 | |
1,218 | 1,223 | 1,194 | 1,200 | -19 | -1.6 | 64,200 | |
1,222 | 1,222 | 1,202 | 1,219 | -3 | -0.2 | 39,800 | |
1,227 | 1,238 | 1,214 | 1,222 | -12 | -1.0 | 41,500 | |
1,245 | 1,258 | 1,215 | 1,234 | -3 | -0.2 | 55,900 | |
1,246 | 1,298 | 1,229 | 1,237 | +35 | +2.9 | 158,000 | |
1,198 | 1,224 | 1,198 | 1,202 | +10 | +0.8 | 58,600 | |
1,187 | 1,203 | 1,178 | 1,192 | +10 | +0.8 | 45,300 | |
1,188 | 1,198 | 1,181 | 1,182 | -7 | -0.6 | 36,100 | |
1,197 | 1,200 | 1,176 | 1,189 | -8 | -0.7 | 53,800 | |
1,209 | 1,228 | 1,191 | 1,197 | -4 | -0.3 | 65,200 | |
1,192 | 1,210 | 1,186 | 1,201 | +10 | +0.8 | 49,500 | |
1,174 | 1,220 | 1,172 | 1,191 | +14 | +1.2 | 77,500 | |
1,180 | 1,190 | 1,174 | 1,177 | -1 | -0.1 | 41,100 | |
1,144 | 1,183 | 1,144 | 1,178 | +44 | +3.9 | 87,600 | |
1,126 | 1,138 | 1,114 | 1,134 | +12 | +1.1 | 40,400 | |
1,120 | 1,132 | 1,117 | 1,122 | -5 | -0.4 | 24,800 | |
1,128 | 1,138 | 1,127 | 1,127 | +6 | +0.5 | 20,200 | |
1,131 | 1,138 | 1,120 | 1,121 | -11 | -1.0 | 25,800 | |
1,127 | 1,135 | 1,123 | 1,132 | +6 | +0.5 | 19,700 | |
1,115 | 1,139 | 1,115 | 1,126 | +8 | +0.7 | 34,500 | |
1,120 | 1,134 | 1,109 | 1,118 | -29 | -2.5 | 67,300 | |
1,170 | 1,178 | 1,127 | 1,147 | -23 | -2.0 | 68,700 | |
1,155 | 1,176 | 1,144 | 1,170 | +21 | +1.8 | 61,400 | |
1,163 | 1,163 | 1,121 | 1,149 | -3 | -0.3 | 105,500 |