38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,051 | 1,044 | 1,051 | +2 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,177 | 1,158 | 1,170 | +3 | +0.3 | 42,600 | |
1,176 | 1,179 | 1,167 | 1,167 | -4 | -0.3 | 34,500 | |
1,161 | 1,171 | 1,155 | 1,171 | +10 | +0.9 | 30,600 | |
1,139 | 1,161 | 1,134 | 1,161 | +24 | +2.1 | 28,700 | |
1,154 | 1,162 | 1,128 | 1,137 | -15 | -1.3 | 52,700 | |
1,159 | 1,159 | 1,137 | 1,152 | -15 | -1.3 | 40,100 | |
1,201 | 1,205 | 1,153 | 1,167 | -19 | -1.6 | 101,700 | |
1,175 | 1,197 | 1,171 | 1,186 | +31 | +2.7 | 104,500 | |
1,166 | 1,168 | 1,155 | 1,155 | 0 | 0.0 | 14,200 | |
1,151 | 1,164 | 1,149 | 1,155 | +4 | +0.3 | 23,500 | |
1,160 | 1,164 | 1,142 | 1,151 | -11 | -0.9 | 38,100 | |
1,179 | 1,179 | 1,160 | 1,162 | -6 | -0.5 | 35,700 | |
1,188 | 1,188 | 1,157 | 1,168 | -19 | -1.6 | 57,800 | |
1,190 | 1,194 | 1,178 | 1,187 | +1 | +0.1 | 35,100 | |
1,180 | 1,194 | 1,174 | 1,186 | +18 | +1.5 | 41,500 | |
1,170 | 1,170 | 1,162 | 1,168 | +4 | +0.3 | 16,300 | |
1,165 | 1,172 | 1,159 | 1,164 | +7 | +0.6 | 24,000 | |
1,155 | 1,162 | 1,155 | 1,157 | +6 | +0.5 | 13,200 | |
1,165 | 1,165 | 1,147 | 1,151 | -6 | -0.5 | 23,000 | |
1,176 | 1,176 | 1,156 | 1,157 | -12 | -1.0 | 30,300 | |
1,158 | 1,173 | 1,155 | 1,169 | +11 | +0.9 | 21,100 | |
1,137 | 1,158 | 1,137 | 1,158 | +26 | +2.3 | 25,500 | |
1,160 | 1,160 | 1,132 | 1,132 | -28 | -2.4 | 33,600 | |
1,180 | 1,180 | 1,152 | 1,160 | -19 | -1.6 | 22,500 | |
1,197 | 1,197 | 1,167 | 1,179 | -7 | -0.6 | 43,400 | |
1,197 | 1,197 | 1,182 | 1,186 | -10 | -0.8 | 26,800 | |
1,190 | 1,200 | 1,170 | 1,196 | +8 | +0.7 | 35,400 | |
1,205 | 1,205 | 1,186 | 1,188 | -14 | -1.2 | 25,200 | |
1,207 | 1,208 | 1,201 | 1,202 | +1 | +0.1 | 12,200 | |
1,208 | 1,208 | 1,191 | 1,201 | +6 | +0.5 | 27,900 |